PIKACHU INU Historical Data

PIKACHU Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00322
-0.64%
$ 311,836 $ 2,559
Dec 24, 7 AM $ 0.00325
+0.00%
$ 314,830 $ 2,556
Dec 24, 5 AM $ 0.00327
+0.00%
$ 316,661 $ 2,505
Dec 24, 1 AM $ 0.0033
+0.00%
$ 319,677 $ 2,527
Dec 24, 12 AM $ 0.0033
+2.89%
$ 319,759 $ 2,527
Dec 23, 8 PM $ 0.00318
+0.00%
$ 308,236 $ 2,123
Dec 23, 7 PM $ 0.00319
+0.00%
$ 309,313 $ 2,116
Dec 23, 5 PM $ 0.00318
-0.77%
$ 308,169 $ 2,112
Dec 23, 3 PM $ 0.0032
+0.00%
$ 309,962 $ 2,083
Dec 23, 2 PM $ 0.00321
-1.59%
$ 310,853 $ 2,091
Dec 23, 11 AM $ 0.00328
+0.05%
$ 317,538 $ 1,926
Dec 23, 8 AM $ 0.00328
-0.15%
$ 317,440 $ 1,907
Dec 23, 7 AM $ 0.00328
+0.00%
$ 317,883 $ 1,869
Dec 23, 5 AM $ 0.0033
+0.23%
$ 319,960 $ 1,875
Dec 23, 3 AM $ 0.00331
+0.00%
$ 321,010 $ 1,866
Dec 23, 2 AM $ 0.00333
+1.16%
$ 322,642 $ 1,854
Dec 22, 11 PM $ 0.00331
+0.00%
$ 320,615 $ 1,804
Dec 22, 10 PM $ 0.00332
+0.00%
$ 321,451 $ 1,793
Dec 22, 8 PM $ 0.00332
-0.05%
$ 322,083 $ 1,768
Dec 22, 6 PM $ 0.00336
+0.12%
$ 325,663 $ 1,771
Dec 22, 5 PM $ 0.00336
+0.00%
$ 325,212 $ 1,745
Dec 22, 4 PM $ 0.00335
+0.00%
$ 324,775 $ 1,730
Dec 22, 3 PM $ 0.00335
+0.00%
$ 324,445 $ 1,729
Dec 22, 2 PM $ 0.00336
+0.00%
$ 325,330 $ 1,729
Dec 22, 12 PM $ 0.00336
+0.27%
$ 325,872 $ 1,717
Dec 22, 11 AM $ 0.00336
-0.07%
$ 325,695 $ 1,686
Dec 22, 10 AM $ 0.00335
+0.00%
$ 324,844 $ 1,681
Dec 22, 8 AM $ 0.00333
+0.01%
$ 322,994 $ 1,601
Dec 22, 7 AM $ 0.00334
+0.13%
$ 323,363 $ 1,561
Dec 22, 4 AM $ 0.0034
+0.00%
$ 329,687 $ 1,333
Dec 22, 12 AM $ 0.00341
+0.00%
$ 330,464 $ 1,315
Dec 21, 11 PM $ 0.00341
-0.37%
$ 330,164 $ 1,241
Dec 21, 10 PM $ 0.00342
+0.02%
$ 331,450 $ 1,237
Dec 21, 6 PM $ 0.00341
+0.06%
$ 330,518 $ 1,217
Dec 21, 1 PM $ 0.00342
+0.00%
$ 331,358 $ 1,216
Dec 21, 11 AM $ 0.00342
-0.28%
$ 331,587 $ 1,208
Dec 21, 10 AM $ 0.00341
+0.00%
$ 330,051 $ 1,149
Dec 21, 7 AM $ 0.00339
-0.89%
$ 328,409 $ 1,137
Dec 21, 6 AM $ 0.00342
+0.00%
$ 331,366 $ 1,035
Dec 20, 9 PM $ 0.00344
+0.01%
$ 333,239 $ 1,037
Dec 20, 7 PM $ 0.00343
-0.22%
$ 332,328 $ 1,008
Dec 20, 6 PM $ 0.00344
+0.23%
$ 333,269 $ 987
Dec 20, 5 PM $ 0.00343
+0.00%
$ 332,608 $ 985
Dec 20, 10 AM $ 0.00339
+0.00%
$ 328,194 $ 824
Dec 20, 5 AM $ 0.00341
+0.00%
$ 330,122 $ 820
Dec 20, 3 AM $ 0.00341
+0.00%
$ 330,142 $ 816
Dec 20, 2 AM $ 0.00343
+0.00%
$ 332,503 $ 738
Dec 20, 1 AM $ 0.00342
-0.22%
$ 331,072 $ 735
Dec 19, 11 PM $ 0.00341
+0.00%
$ 330,366 $ 622
Dec 19, 9 PM $ 0.00343
+0.00%
$ 332,554 $ 616