Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIKACHU INU Historical Data

PIKACHU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 PM $0.00355
+0.32%
$344,126 $1,855
Apr 22, 12 PM $0.00353
+0.00%
$341,696 $1,765
Apr 22, 8 AM $0.00353
+0.00%
$342,189 $1,844
Apr 22, 7 AM $0.00352
-0.02%
$340,709 $3,787
Apr 22, 6 AM $0.00352
+0.10%
$340,686 $3,930
Apr 22, 5 AM $0.0035
+0.15%
$339,284 $3,938
Apr 22, 4 AM $0.0035
+0.00%
$338,864 $3,915
Apr 22, 3 AM $0.00349
+0.00%
$338,708 $4,060
Apr 22, 2 AM $0.00349
+0.49%
$337,881 $4,038
Apr 21, 11 PM $0.00352
+0.00%
$341,321 $3,831
Apr 21, 10 PM $0.00352
-0.02%
$341,279 $3,822
Apr 21, 7 PM $0.00353
-10.15%
$342,283 $3,812
Apr 21, 6 PM $0.00393
+0.11%
$380,967 $2,910
Apr 21, 3 PM $0.00401
-0.77%
$388,811 $2,957
Apr 21, 1 PM $0.00404
+0.00%
$391,284 $3,034
Apr 21, 12 PM $0.00402
+0.00%
$389,316 $2,996
Apr 21, 8 AM $0.00402
-6.73%
$390,035 $3,031
Apr 21, 7 AM $0.00433
-1.80%
$419,555 $1,261
Apr 21, 6 AM $0.00448
+0.42%
$434,069 $906
Apr 21, 4 AM $0.00445
-1.52%
$431,347 $866
Apr 21, 1 AM $0.00451
+0.00%
$437,062 $689
Apr 20, 7 PM $0.00457
+0.00%
$443,168 $732
Apr 20, 6 PM $0.00457
-1.17%
$443,338 $742
Apr 20, 5 PM $0.00463
-0.04%
$448,830 $595
Apr 20, 3 PM $0.00458
+0.54%
$444,037 $522
Apr 20, 1 PM $0.00464
+0.00%
$449,386 $466
Apr 20, 12 PM $0.00462
+0.00%
$447,616 $465
Apr 20, 11 AM $0.00466
+0.14%
$451,281 $463
Apr 20, 10 AM $0.00465
+0.00%
$450,218 $436
Apr 19, 10 PM $0.0046
+0.00%
$446,111 $940
Apr 19, 7 PM $0.0047
+0.13%
$455,416 $933
Apr 19, 5 PM $0.0047
-1.36%
$455,935 $947
Apr 19, 4 PM $0.00475
+0.00%
$460,200 $988
Apr 19, 3 PM $0.00475
+0.00%
$460,433 $984
Apr 19, 2 PM $0.00474
-0.36%
$459,818 $947
Apr 19, 12 PM $0.00475
+0.00%
$460,302 $918
Apr 19, 11 AM $0.00475
+0.14%
$460,080 $1,011
Apr 19, 10 AM $0.00472
-0.01%
$457,476 $941
Apr 19, 9 AM $0.00474
+0.00%
$459,069 $936
Apr 19, 8 AM $0.00472
-3.57%
$457,720 $972
Apr 19, 7 AM $0.0049
-0.15%
$474,655 $776
Apr 19, 5 AM $0.00491
+0.00%
$475,905 $953
Apr 19, 2 AM $0.00496
-0.59%
$480,542 $1,163
Apr 18, 10 PM $0.00502
-0.20%
$486,937 $1,461
Apr 18, 9 PM $0.00504
+0.09%
$488,148 $1,433
Apr 18, 8 PM $0.00503
-0.21%
$487,714 $1,407
Apr 18, 7 PM $0.00506
-0.40%
$490,203 $1,373
Apr 18, 6 PM $0.00508
+0.03%
$492,085 $1,434
Apr 18, 5 PM $0.00507
+0.13%
$491,762 $1,569
Apr 18, 3 PM $0.00508
+0.00%
$492,129 $2,048