PIKACHU INU Historical Data

PIKACHU Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00382
-0.68%
$ 369,808 $ 6,944
Dec 28, 5 PM $ 0.00385
+0.00%
$ 373,171 $ 6,908
Dec 28, 4 PM $ 0.0036
+0.00%
$ 348,718 $ 6,182
Dec 28, 3 PM $ 0.0036
+0.08%
$ 348,876 $ 6,192
Dec 28, 2 PM $ 0.00359
+1.21%
$ 347,648 $ 6,110
Dec 28, 1 PM $ 0.00354
+3.02%
$ 342,860 $ 5,930
Dec 28, 12 PM $ 0.00344
+0.29%
$ 333,165 $ 5,600
Dec 28, 11 AM $ 0.00342
-0.25%
$ 331,965 $ 5,588
Dec 28, 8 AM $ 0.00338
+0.00%
$ 327,564 $ 5,478
Dec 28, 5 AM $ 0.00337
-0.58%
$ 326,947 $ 5,435
Dec 28, 4 AM $ 0.00339
+0.34%
$ 328,940 $ 5,377
Dec 28, 2 AM $ 0.00331
+0.00%
$ 320,497 $ 5,050
Dec 27, 9 PM $ 0.00328
+0.00%
$ 318,256 $ 4,949
Dec 27, 8 PM $ 0.00328
+0.00%
$ 317,917 $ 4,953
Dec 27, 6 PM $ 0.00328
+0.00%
$ 317,712 $ 4,943
Dec 27, 2 PM $ 0.00329
+0.00%
$ 318,911 $ 4,948
Dec 27, 12 PM $ 0.00325
+0.00%
$ 315,046 $ 4,901
Dec 27, 11 AM $ 0.00325
+0.00%
$ 314,792 $ 4,863
Dec 27, 8 AM $ 0.00324
+0.00%
$ 314,482 $ 4,860
Dec 27, 2 AM $ 0.00324
+0.00%
$ 314,355 $ 4,836
Dec 26, 9 PM $ 0.00325
+0.00%
$ 315,152 $ 4,758
Dec 26, 6 PM $ 0.00324
+0.00%
$ 313,762 $ 4,743
Dec 26, 3 PM $ 0.00329
+0.12%
$ 319,147 $ 4,527
Dec 26, 11 AM $ 0.00326
+0.00%
$ 315,599 $ 4,352
Dec 26, 9 AM $ 0.00327
-0.16%
$ 317,086 $ 4,395
Dec 26, 8 AM $ 0.00328
-0.13%
$ 317,620 $ 4,353
Dec 26, 6 AM $ 0.00327
+0.00%
$ 316,575 $ 4,340
Dec 26, 1 AM $ 0.00325
+0.00%
$ 315,407 $ 4,298
Dec 25, 10 PM $ 0.00327
-0.18%
$ 316,981 $ 4,294
Dec 25, 8 PM $ 0.00323
-0.11%
$ 313,422 $ 4,210
Dec 25, 7 PM $ 0.00324
+0.22%
$ 313,716 $ 4,192
Dec 25, 6 PM $ 0.00322
-1.10%
$ 312,459 $ 4,170
Dec 25, 5 PM $ 0.00323
+0.20%
$ 312,720 $ 4,133
Dec 25, 4 PM $ 0.00322
+0.00%
$ 312,033 $ 4,090
Dec 25, 3 PM $ 0.00324
+0.00%
$ 314,153 $ 3,975
Dec 25, 1 PM $ 0.00311
+0.36%
$ 301,619 $ 3,435
Dec 25, 12 PM $ 0.0031
+0.02%
$ 300,735 $ 3,391
Dec 25, 9 AM $ 0.00311
+0.00%
$ 301,530 $ 3,300
Dec 25, 8 AM $ 0.00311
-0.21%
$ 301,567 $ 3,303
Dec 25, 7 AM $ 0.00311
+0.00%
$ 301,729 $ 3,235
Dec 25, 6 AM $ 0.00312
+0.00%
$ 302,459 $ 3,224
Dec 25, 5 AM $ 0.00321
-0.93%
$ 311,274 $ 2,945
Dec 25, 2 AM $ 0.00322
-0.02%
$ 312,516 $ 2,932
Dec 24, 11 PM $ 0.00324
+0.00%
$ 314,459 $ 2,920
Dec 24, 8 PM $ 0.00323
+0.46%
$ 313,244 $ 2,892
Dec 24, 7 PM $ 0.00322
-0.31%
$ 311,797 $ 2,855
Dec 24, 4 PM $ 0.0032
+0.00%
$ 309,936 $ 2,803
Dec 24, 3 PM $ 0.0032
-0.78%
$ 310,019 $ 2,799
Dec 24, 2 PM $ 0.00322
+0.00%
$ 311,627 $ 2,681
Dec 24, 11 AM $ 0.00319
-0.08%
$ 309,331 $ 2,620