Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIKACHU INU Historical Data

PIKACHU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.00261
-5.12%
$252,670 $996
Jun 12, 2026 $0.00288
-1.32%
$279,358 $133
Jun 11, 2026 $0.00292
-0.79%
$282,830 $254
Jun 10, 2026 $0.00289
+1.26%
$279,967 $131
Jun 9, 2026 $0.0029
-5.72%
$280,919 $470
Jun 8, 2026 $0.00312
-1.44%
$302,421 $452
Jun 7, 2026 $0.00316
-2.41%
$306,675 $544
Jun 6, 2026 $0.00321
+2.24%
$311,146 $543
Jun 5, 2026 $0.00316
+12.07%
$306,528 $3,361
Jun 4, 2026 $0.00281
-0.58%
$272,157 $314
Jun 3, 2026 $0.00294
-10.05%
$284,589 $704
Jun 2, 2026 $0.00333
-4.59%
$322,604 $488
Jun 1, 2026 $0.00355
+5.11%
$343,768 $1,966
May 31, 2026 $0.00351
-2.37%
$340,385 $542
May 30, 2026 $0.00345
+8.32%
$334,504 $120
May 29, 2026 $0.00312
+2.45%
$301,747 $548
May 28, 2026 $0.0031
-2.81%
$300,516 $341
May 27, 2026 $0.00322
-1.31%
$312,232 $765
May 26, 2026 $0.00314
-0.11%
$304,741 $434
May 25, 2026 $0.00316
-1.22%
$306,648 $302
May 24, 2026 $0.0032
-4.81%
$-- $999
May 23, 2026 $0.00338
+0.81%
$327,249 $634
May 22, 2026 $0.00337
-4.63%
$326,984 $583
May 21, 2026 $0.00371
-5.17%
$359,306 $1,139
May 20, 2026 $0.00381
+6.64%
$369,219 $1,158
May 19, 2026 $0.00357
+2.37%
$-- $498
May 18, 2026 $0.00356
-0.30%
$345,325 $538
May 17, 2026 $0.00373
+2.82%
$361,429 $385
May 16, 2026 $0.00348
-5.69%
$336,833 $1,155
May 15, 2026 $0.00378
+1.98%
$-- $1,175
May 14, 2026 $0.00374
+6.23%
$362,152 $891
May 13, 2026 $0.00312
+5.09%
$302,353 $426
May 12, 2026 $0.00323
+7.46%
$312,993 $1,060
May 11, 2026 $0.00304
+10.82%
$294,620 $1,461
May 10, 2026 $0.00269
+0.24%
$260,251 $197
May 9, 2026 $0.00271
-19.43%
$263,078 $143
May 8, 2026 $0.00315
-4.16%
$305,180 $218
May 7, 2026 $0.0032
-6.25%
$309,801 $1,463
May 6, 2026 $0.00333
+25.93%
$322,934 $2,751
May 5, 2026 $0.00277
-11.67%
$268,585 $468
May 4, 2026 $0.00305
+0.55%
$295,946 $675
May 3, 2026 $0.00314
-2.37%
$304,152 $577
May 2, 2026 $0.00326
-0.15%
$315,611 $548
May 1, 2026 $0.00323
+0.03%
$313,463 $923
Apr 30, 2026 $0.00304
-4.06%
$294,159 $343
Apr 29, 2026 $0.00315
-4.17%
$305,700 $463
Apr 28, 2026 $0.0033
-0.06%
$320,095 $564
Apr 27, 2026 $0.00336
-4.73%
$325,432 $1,432
Apr 26, 2026 $0.00352
-5.27%
$340,657 $2,167
Apr 25, 2026 $0.00371
+10.60%
$359,444 $1,723