PIKACHU INU Historical Data

PIKACHU Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00411
-0.23%
$ 398,030 $ 2,697
Jan 1, 6 AM $ 0.00416
+1.03%
$ 403,029 $ 2,655
Jan 1, 5 AM $ 0.00411
+0.00%
$ 398,117 $ 2,569
Jan 1, 2 AM $ 0.0042
+0.42%
$ 407,496 $ 2,587
Jan 1, 12 AM $ 0.00419
-0.04%
$ 405,857 $ 2,556
Dec 31, 11 PM $ 0.00417
+0.00%
$ 404,338 $ 2,564
Dec 31, 10 PM $ 0.00423
+1.35%
$ 410,021 $ 2,487
Dec 31, 9 PM $ 0.0042
+0.66%
$ 406,849 $ 2,422
Dec 31, 8 PM $ 0.00416
+0.00%
$ 402,989 $ 2,331
Dec 31, 6 PM $ 0.00421
-0.09%
$ 408,521 $ 2,066
Dec 31, 2 PM $ 0.0038
+0.23%
$ 368,435 $ 870
Dec 31, 1 PM $ 0.00379
-3.31%
$ 367,473 $ 826
Dec 31, 12 PM $ 0.00387
+0.00%
$ 375,190 $ 645
Dec 31, 11 AM $ 0.00392
+1.11%
$ 380,076 $ 644
Dec 31, 10 AM $ 0.00385
-0.20%
$ 372,991 $ 499
Dec 31, 9 AM $ 0.00387
+0.06%
$ 374,956 $ 469
Dec 31, 8 AM $ 0.00387
-0.11%
$ 375,374 $ 8,485
Dec 31, 7 AM $ 0.00388
+0.10%
$ 376,169 $ 8,483
Dec 30, 9 PM $ 0.00382
+0.00%
$ 370,615 $ 8,345
Dec 30, 8 PM $ 0.00382
+0.11%
$ 370,386 $ 8,331
Dec 30, 7 PM $ 0.00382
-0.60%
$ 370,450 $ 8,316
Dec 30, 5 PM $ 0.00381
+0.00%
$ 368,908 $ 8,278
Dec 30, 4 PM $ 0.00381
-0.33%
$ 369,253 $ 8,242
Dec 30, 3 PM $ 0.00389
+0.92%
$ 376,973 $ 8,317
Dec 30, 2 PM $ 0.00385
-0.49%
$ 373,119 $ 8,196
Dec 30, 1 PM $ 0.00385
+0.00%
$ 373,380 $ 8,139
Dec 30, 12 PM $ 0.00384
+0.00%
$ 371,987 $ 8,057
Dec 30, 11 AM $ 0.00386
-0.87%
$ 374,063 $ 7,987
Dec 30, 10 AM $ 0.0039
-1.36%
$ 378,048 $ 7,926
Dec 30, 9 AM $ 0.00396
-0.49%
$ 383,726 $ 7,850
Dec 30, 8 AM $ 0.00399
+0.00%
$ 386,496 $ 7,793
Dec 30, 6 AM $ 0.00398
+0.00%
$ 385,649 $ 7,868
Dec 29, 11 PM $ 0.00397
+0.21%
$ 385,086 $ 7,775
Dec 29, 10 PM $ 0.00393
+0.00%
$ 381,301 $ 7,742
Dec 29, 9 PM $ 0.00394
-0.24%
$ 381,437 $ 7,671
Dec 29, 7 PM $ 0.00397
-0.08%
$ 385,043 $ 7,733
Dec 29, 4 PM $ 0.00397
+0.00%
$ 384,818 $ 7,701
Dec 29, 3 PM $ 0.00396
+0.19%
$ 383,731 $ 7,707
Dec 29, 2 PM $ 0.00395
-0.15%
$ 383,064 $ 7,630
Dec 29, 1 PM $ 0.00394
+0.29%
$ 382,100 $ 7,632
Dec 29, 12 PM $ 0.00393
-0.16%
$ 381,218 $ 7,562
Dec 29, 9 AM $ 0.00396
+0.00%
$ 383,504 $ 7,460
Dec 29, 7 AM $ 0.00397
+0.99%
$ 384,739 $ 7,539
Dec 29, 6 AM $ 0.00393
+1.35%
$ 380,807 $ 7,392
Dec 29, 5 AM $ 0.00387
+0.04%
$ 375,570 $ 7,207
Dec 29, 4 AM $ 0.00387
+0.27%
$ 375,141 $ 7,214
Dec 28, 10 PM $ 0.00381
-0.74%
$ 369,082 $ 7,019
Dec 28, 9 PM $ 0.00382
+0.89%
$ 369,868 $ 7,059
Dec 28, 8 PM $ 0.00382
+0.14%
$ 369,846 $ 6,922
Dec 28, 7 PM $ 0.00381
-0.10%
$ 369,533 $ 6,951