Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIKACHU INU Historical Data

PIKACHU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $0.00338
+0.00%
$328,034 $825
Apr 27, 6 AM $0.00339
+0.00%
$328,210 $816
Apr 27, 4 AM $0.00354
+0.00%
$342,672 $585
Apr 27, 2 AM $0.00353
+0.00%
$342,198 $560
Apr 27, 1 AM $0.00353
+0.07%
$342,107 $822
Apr 27, 12 AM $0.00353
+0.11%
$341,931 $820
Apr 26, 7 PM $0.00352
-0.07%
$340,657 $2,167
Apr 26, 6 PM $0.00353
+0.00%
$342,207 $2,112
Apr 26, 3 PM $0.00353
+0.00%
$342,311 $2,147
Apr 26, 2 PM $0.00353
+0.00%
$342,189 $2,139
Apr 26, 1 PM $0.00356
+0.00%
$345,196 $2,092
Apr 26, 12 PM $0.00355
+0.00%
$343,923 $2,061
Apr 26, 9 AM $0.00359
-1.39%
$347,930 $1,969
Apr 26, 8 AM $0.00363
+0.00%
$352,176 $1,861
Apr 26, 6 AM $0.00365
+0.00%
$353,404 $1,855
Apr 26, 2 AM $0.00373
+0.00%
$361,070 $1,570
Apr 26, 1 AM $0.00373
+0.01%
$361,047 $1,564
Apr 26, 12 AM $0.00372
+0.28%
$360,637 $1,564
Apr 25, 11 PM $0.00371
+13.99%
$359,444 $1,723
Apr 25, 9 PM $0.0033
-0.06%
$319,676 $371
Apr 25, 8 PM $0.0033
+0.00%
$319,595 $425
Apr 25, 6 PM $0.00329
+0.00%
$319,212 $493
Apr 25, 4 PM $0.00331
-0.48%
$321,166 $481
Apr 25, 11 AM $0.00335
-0.26%
$324,954 $705
Apr 25, 9 AM $0.00335
-0.40%
$325,129 $883
Apr 25, 6 AM $0.00335
+0.00%
$324,981 $1,227
Apr 24, 10 PM $0.00343
+0.00%
$332,243 $2,742
Apr 24, 9 PM $0.00345
+0.00%
$334,551 $2,675
Apr 24, 8 PM $0.00346
+0.00%
$335,655 $2,671
Apr 24, 4 PM $0.00342
+0.00%
$331,554 $2,531
Apr 24, 3 PM $0.00342
+0.00%
$331,161 $2,665
Apr 24, 1 PM $0.00346
+0.00%
$335,085 $2,664
Apr 24, 11 AM $0.00342
+0.03%
$331,335 $2,606
Apr 24, 8 AM $0.00342
-2.29%
$331,465 $2,221
Apr 24, 4 AM $0.00347
+1.42%
$336,035 $449
Apr 23, 4 PM $0.00348
-1.48%
$337,076 $586
Apr 23, 3 PM $0.00353
+0.35%
$342,050 $460
Apr 23, 2 PM $0.00352
-0.67%
$340,865 $398
Apr 23, 1 PM $0.0035
+0.00%
$339,684 $457
Apr 23, 12 PM $0.0035
+0.00%
$339,028 $455
Apr 23, 11 AM $0.00349
-0.08%
$338,055 $484
Apr 23, 9 AM $0.00351
+0.00%
$340,643 $484
Apr 23, 8 AM $0.00352
+0.08%
$340,664 $485
Apr 22, 8 PM $0.00358
+0.00%
$347,094 $735
Apr 22, 7 PM $0.00359
-0.41%
$348,017 $735
Apr 22, 6 PM $0.0036
+0.78%
$349,362 $1,704
Apr 22, 5 PM $0.00358
-0.05%
$346,603 $1,762
Apr 22, 4 PM $0.00358
+0.00%
$347,316 $1,859
Apr 22, 3 PM $0.0036
+0.09%
$349,276 $1,928
Apr 22, 2 PM $0.00361
+0.55%
$349,853 $1,913