PIKACHU INU Historical Data

PIKACHU Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0046
+0.14%
$ 445,984 $ 602
Jan 5, 3 PM $ 0.00459
-0.10%
$ 444,956 $ 595
Jan 5, 1 PM $ 0.00457
+0.04%
$ 442,815 $ 477
Jan 5, 12 PM $ 0.00464
-0.29%
$ 449,640 $ 261
Jan 5, 11 AM $ 0.00465
+0.00%
$ 450,985 $ 28
Jan 5, 10 AM $ 0.00464
+0.22%
$ 449,488 $ 20
Jan 5, 9 AM $ 0.00465
+0.00%
$ 451,095 $ 69
Jan 4, 11 PM $ 0.00451
+0.00%
$ 436,872 $ 118
Jan 4, 10 PM $ 0.00448
-0.21%
$ 434,299 $ 2
Jan 4, 7 PM $ 0.00447
-0.75%
$ 433,255 $ 21
Jan 4, 6 PM $ 0.0045
+0.05%
$ 436,291 $ 12
Jan 4, 5 PM $ 0.00449
+0.11%
$ 435,593 $ 17
Jan 4, 3 PM $ 0.00442
+0.00%
$ 428,708 $ 25
Jan 4, 12 PM $ 0.00442
+1.26%
$ 428,576 $ 97
Jan 3, 7 PM $ 0.00432
+0.00%
$ 418,456 $ 112
Jan 3, 4 PM $ 0.00429
+0.00%
$ 415,656 $ 575
Jan 3, 3 PM $ 0.00431
-4.49%
$ 417,606 $ 523
Jan 3, 2 PM $ 0.00451
+0.06%
$ 437,250 $ 2,945
Jan 3, 1 PM $ 0.0045
+0.55%
$ 435,853 $ 2,927
Jan 3, 9 AM $ 0.00446
+0.00%
$ 432,595 $ 2,768
Jan 3, 8 AM $ 0.00446
+0.06%
$ 432,103 $ 2,768
Jan 3, 6 AM $ 0.0045
+0.12%
$ 436,065 $ 2,646
Jan 3, 4 AM $ 0.00454
+0.14%
$ 440,213 $ 2,552
Jan 3, 3 AM $ 0.0045
+0.00%
$ 436,589 $ 2,445
Jan 3, 2 AM $ 0.0045
+0.00%
$ 436,168 $ 2,444
Jan 2, 10 PM $ 0.00449
+0.00%
$ 435,293 $ 2,368
Jan 2, 9 PM $ 0.00449
+0.11%
$ 435,184 $ 2,358
Jan 2, 8 PM $ 0.0045
+0.36%
$ 436,100 $ 2,327
Jan 2, 7 PM $ 0.00449
-0.42%
$ 434,885 $ 2,308
Jan 2, 6 PM $ 0.00452
+0.10%
$ 438,513 $ 2,236
Jan 2, 5 PM $ 0.00456
+2.31%
$ 442,005 $ 2,039
Jan 2, 4 PM $ 0.00447
+0.77%
$ 432,958 $ 1,576
Jan 2, 3 PM $ 0.00439
+1.40%
$ 425,515 $ 1,431
Jan 2, 2 PM $ 0.00422
-1.36%
$ 408,855 $ 1,243
Jan 2, 1 PM $ 0.00433
+0.00%
$ 419,834 $ 4,007
Jan 2, 12 PM $ 0.0043
+0.14%
$ 416,265 $ 4,054
Jan 2, 9 AM $ 0.0042
+0.00%
$ 407,377 $ 3,819
Jan 2, 6 AM $ 0.00431
+2.80%
$ 417,584 $ 3,840
Jan 2, 3 AM $ 0.00424
+0.00%
$ 410,942 $ 3,554
Jan 2, 2 AM $ 0.00424
+0.00%
$ 410,711 $ 3,540
Jan 2, 1 AM $ 0.00424
+0.00%
$ 410,914 $ 3,537
Jan 2, 12 AM $ 0.00426
+0.00%
$ 412,841 $ 3,479
Jan 1, 9 PM $ 0.00416
-0.63%
$ 403,181 $ 3,093
Jan 1, 8 PM $ 0.00416
+0.00%
$ 403,197 $ 2,963
Jan 1, 7 PM $ 0.00412
-0.39%
$ 399,676 $ 2,886
Jan 1, 6 PM $ 0.00414
+0.06%
$ 400,860 $ 2,862
Jan 1, 5 PM $ 0.00413
-0.38%
$ 400,356 $ 2,851
Jan 1, 4 PM $ 0.00414
+0.01%
$ 401,409 $ 2,797
Jan 1, 11 AM $ 0.00414
-0.28%
$ 401,206 $ 2,770
Jan 1, 10 AM $ 0.00415
+0.00%
$ 402,621 $ 2,722