PIKACHU INU Historical Data

PIKACHU Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00399
+0.00%
$ 386,982 $ 2,990
Jan 8, 11 PM $ 0.00397
+0.15%
$ 384,937 $ 3,016
Jan 8, 10 PM $ 0.00397
+0.00%
$ 384,527 $ 3,031
Jan 8, 5 PM $ 0.00398
+0.00%
$ 385,289 $ 2,996
Jan 8, 4 PM $ 0.004
+0.00%
$ 387,202 $ 2,938
Jan 8, 2 PM $ 0.00395
-0.39%
$ 382,590 $ 2,902
Jan 8, 1 PM $ 0.00396
-0.60%
$ 384,017 $ 2,908
Jan 8, 12 PM $ 0.00398
+0.00%
$ 385,876 $ 2,842
Jan 8, 11 AM $ 0.00403
-0.33%
$ 390,998 $ 2,690
Jan 8, 10 AM $ 0.00404
+0.01%
$ 391,703 $ 2,685
Jan 8, 7 AM $ 0.00406
+0.00%
$ 393,738 $ 2,648
Jan 8, 6 AM $ 0.00411
-0.06%
$ 398,076 $ 2,609
Jan 8, 5 AM $ 0.00411
+0.00%
$ 398,146 $ 2,627
Jan 8, 4 AM $ 0.00411
-0.04%
$ 398,062 $ 2,582
Jan 7, 8 PM $ 0.00414
+0.00%
$ 400,997 $ 2,514
Jan 7, 7 PM $ 0.00416
-0.10%
$ 403,202 $ 2,449
Jan 7, 6 PM $ 0.00417
+0.00%
$ 404,576 $ 2,440
Jan 7, 5 PM $ 0.00416
+0.00%
$ 403,592 $ 2,379
Jan 7, 4 PM $ 0.00415
+0.00%
$ 402,566 $ 2,372
Jan 7, 3 PM $ 0.00417
+0.00%
$ 404,475 $ 2,355
Jan 7, 11 AM $ 0.00422
+0.00%
$ 408,570 $ 2,529
Jan 7, 10 AM $ 0.00422
+0.00%
$ 408,648 $ 2,361
Jan 7, 9 AM $ 0.00421
-0.06%
$ 408,463 $ 2,371
Jan 7, 6 AM $ 0.00424
+0.27%
$ 410,931 $ 2,327
Jan 7, 5 AM $ 0.00423
-1.48%
$ 409,698 $ 2,310
Jan 7, 3 AM $ 0.00435
+0.20%
$ 421,732 $ 2,006
Jan 7, 1 AM $ 0.00435
+0.00%
$ 421,764 $ 1,941
Jan 6, 11 PM $ 0.00437
+0.00%
$ 423,235 $ 1,945
Jan 6, 8 PM $ 0.00434
+0.68%
$ 420,350 $ 1,930
Jan 6, 7 PM $ 0.00432
-0.04%
$ 418,345 $ 1,890
Jan 6, 6 PM $ 0.00432
+0.03%
$ 418,685 $ 1,903
Jan 6, 5 PM $ 0.00435
+0.00%
$ 422,020 $ 1,923
Jan 6, 4 PM $ 0.00439
-0.73%
$ 425,305 $ 1,874
Jan 6, 3 PM $ 0.00442
+0.00%
$ 427,957 $ 1,911
Jan 6, 2 PM $ 0.00442
+0.90%
$ 428,621 $ 1,884
Jan 6, 1 PM $ 0.00439
+0.09%
$ 425,796 $ 1,748
Jan 6, 12 PM $ 0.00444
-0.28%
$ 430,689 $ 1,809
Jan 6, 11 AM $ 0.00447
-0.18%
$ 432,939 $ 1,477
Jan 6, 10 AM $ 0.00446
+0.00%
$ 432,723 $ 1,436
Jan 6, 7 AM $ 0.00442
+0.97%
$ 428,263 $ 1,537
Jan 6, 4 AM $ 0.00436
+0.00%
$ 422,556 $ 1,294
Jan 6, 2 AM $ 0.0044
+0.00%
$ 426,467 $ 1,183
Jan 6, 1 AM $ 0.00443
-0.38%
$ 429,360 $ 1,129
Jan 5, 11 PM $ 0.00448
-0.79%
$ 433,981 $ 1,035
Jan 5, 10 PM $ 0.0045
+0.00%
$ 436,192 $ 958
Jan 5, 9 PM $ 0.0045
-1.00%
$ 435,865 $ 939
Jan 5, 8 PM $ 0.00453
+0.18%
$ 439,124 $ 859
Jan 5, 7 PM $ 0.00453
-0.12%
$ 439,081 $ 824
Jan 5, 6 PM $ 0.00454
+0.00%
$ 439,972 $ 752
Jan 5, 5 PM $ 0.00455
-0.98%
$ 440,630 $ 721