Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIKACHU INU Historical Data

PIKACHU Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.00313
+0.57%
$303,310 $1,019
May 13, 4 AM $0.00297
+0.00%
$287,698 $985
May 12, 9 PM $0.00323
+0.00%
$312,993 $1,060
May 12, 8 PM $0.0032
+0.11%
$309,985 $1,059
May 12, 6 PM $0.0032
+0.00%
$309,733 $1,042
May 12, 4 PM $0.00323
+0.00%
$313,164 $1,002
May 12, 3 PM $0.00325
-0.05%
$314,639 $986
May 12, 2 PM $0.00325
-1.07%
$315,238 $992
May 12, 1 PM $0.00329
+0.54%
$318,610 $984
May 12, 12 PM $0.00325
+0.00%
$315,248 $906
May 12, 10 AM $0.00326
+0.00%
$315,488 $971
May 12, 9 AM $0.00325
-1.17%
$315,294 $1,043
May 12, 8 AM $0.00323
+0.00%
$312,814 $1,271
May 12, 6 AM $0.00307
-0.13%
$297,994 $871
May 12, 5 AM $0.00304
+0.33%
$294,954 $861
May 12, 2 AM $0.00301
+0.00%
$291,257 $1,240
May 11, 11 PM $0.00304
+0.48%
$294,620 $1,461
May 11, 9 PM $0.00301
+0.15%
$291,472 $1,382
May 11, 8 PM $0.003
-0.49%
$291,114 $1,363
May 11, 6 PM $0.00295
+0.28%
$286,231 $1,338
May 11, 5 PM $0.00298
+2.41%
$289,000 $1,318
May 11, 4 PM $0.00292
-0.18%
$282,738 $1,213
May 11, 11 AM $0.00303
+0.00%
$293,664 $1,279
May 11, 10 AM $0.00306
-0.30%
$296,186 $1,279
May 11, 9 AM $0.00307
+3.48%
$297,428 $1,209
May 11, 6 AM $0.00296
+0.00%
$286,544 $923
May 11, 2 AM $0.00274
+0.00%
$265,860 $343
May 10, 11 PM $0.00269
+0.00%
$260,251 $197
May 10, 4 PM $0.00264
+0.00%
$256,074 $181
May 10, 1 PM $0.00266
+0.00%
$257,486 $73
May 10, 10 AM $0.00268
+0.00%
$259,618 $60
May 9, 6 PM $0.00271
+1.68%
$263,078 $143
May 9, 12 PM $0.00353
+0.00%
$342,202 $260
May 9, 10 AM $0.00334
+0.17%
$324,048 $272
May 9, 8 AM $0.00339
+0.00%
$328,296 $265
May 9, 7 AM $0.00338
+0.00%
$327,128 $267
May 9, 5 AM $0.00343
-0.10%
$332,552 $249
May 9, 4 AM $0.00337
+0.00%
$326,509 $244
May 8, 11 PM $0.00315
+0.00%
$305,180 $218
May 8, 10 PM $0.00315
-0.72%
$304,844 $209
May 8, 9 PM $0.0031
+0.00%
$300,453 $257
May 8, 6 PM $0.00309
-0.03%
$299,325 $412
May 8, 3 PM $0.00316
+0.00%
$306,717 $756
May 8, 1 PM $0.00308
-0.38%
$298,551 $858
May 8, 11 AM $0.00315
-0.26%
$305,685 $878
May 8, 10 AM $0.00312
+0.00%
$301,945 $1,451
May 8, 9 AM $0.00312
-1.82%
$301,934 $1,427
May 8, 8 AM $0.0031
-1.92%
$300,109 $1,437
May 8, 6 AM $0.00317
+0.00%
$307,085 $1,453
May 8, 5 AM $0.00327
-0.51%
$316,806 $1,415