PIKACHU INU Historical Data

PIKACHU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00344
+0.00%
$ 333,591 $ 150
Jan 19, 5 AM $ 0.00345
+0.03%
$ 334,737 $ 146
Jan 19, 4 AM $ 0.00347
+0.00%
$ 335,966 $ 58
Jan 18, 10 PM $ 0.00356
+0.00%
$ 345,497 $ 312
Jan 18, 8 PM $ 0.00356
+0.17%
$ 345,373 $ 294
Jan 18, 6 PM $ 0.00355
+0.14%
$ 344,506 $ 263
Jan 18, 5 PM $ 0.00355
-0.07%
$ 344,161 $ 248
Jan 18, 3 PM $ 0.00353
-0.12%
$ 342,562 $ 235
Jan 18, 2 PM $ 0.00353
+0.21%
$ 342,557 $ 179
Jan 18, 9 AM $ 0.00351
+0.00%
$ 339,772 $ 121
Jan 18, 2 AM $ 0.0035
+0.00%
$ 339,558 $ 952
Jan 18, 12 AM $ 0.0035
-0.03%
$ 339,526 $ 935
Jan 17, 8 PM $ 0.00353
+0.00%
$ 341,785 $ 884
Jan 17, 5 PM $ 0.00353
-2.81%
$ 342,480 $ 883
Jan 17, 2 PM $ 0.00362
-0.03%
$ 350,746 $ 471
Jan 17, 1 PM $ 0.00362
+0.00%
$ 351,187 $ 460
Jan 17, 12 PM $ 0.00362
+0.16%
$ 351,251 $ 458
Jan 17, 8 AM $ 0.00361
+0.00%
$ 349,591 $ 372
Jan 17, 7 AM $ 0.0036
-0.11%
$ 348,978 $ 369
Jan 17, 6 AM $ 0.0036
-0.06%
$ 349,326 $ 363
Jan 17, 4 AM $ 0.00361
+0.00%
$ 350,067 $ 333
Jan 17, 1 AM $ 0.00368
+0.00%
$ 356,219 $ 1,075
Jan 16, 8 PM $ 0.00367
-0.38%
$ 355,753 $ 957
Jan 16, 7 PM $ 0.00368
+0.00%
$ -- $ 918
Jan 16, 4 PM $ 0.00366
+0.14%
$ 354,703 $ 888
Jan 16, 3 PM $ 0.00369
-1.61%
$ 357,756 $ 642
Jan 16, 2 PM $ 0.00374
-0.24%
$ 362,438 $ 563
Jan 16, 1 PM $ 0.00375
+0.22%
$ 363,298 $ 534
Jan 16, 12 PM $ 0.00374
+0.66%
$ 362,899 $ 503
Jan 16, 10 AM $ 0.00374
-0.11%
$ 362,001 $ 407
Jan 16, 7 AM $ 0.00376
+0.00%
$ -- $ 279
Jan 16, 6 AM $ 0.00376
+0.00%
$ 364,474 $ 276
Jan 16, 3 AM $ 0.00379
+0.21%
$ 367,438 $ 130
Jan 16, 2 AM $ 0.00379
+0.00%
$ 367,114 $ 306
Jan 15, 11 PM $ 0.00382
-0.08%
$ 370,457 $ 200
Jan 15, 7 PM $ 0.00382
+0.00%
$ 370,425 $ 187
Jan 15, 2 PM $ 0.00387
+0.00%
$ 374,916 $ 167
Jan 15, 1 PM $ 0.00387
+0.00%
$ 374,865 $ 165
Jan 15, 9 AM $ 0.00387
+0.07%
$ 374,975 $ 163
Jan 15, 1 AM $ 0.00386
+0.00%
$ 374,365 $ 473
Jan 14, 11 PM $ 0.00392
+0.00%
$ 380,172 $ 480
Jan 14, 10 PM $ 0.00391
+0.00%
$ 379,190 $ 474
Jan 14, 9 PM $ 0.00389
+0.01%
$ 377,438 $ 473
Jan 14, 7 PM $ 0.0039
+0.73%
$ 378,047 $ 435
Jan 14, 5 PM $ 0.0039
+0.00%
$ 377,584 $ 417
Jan 14, 4 PM $ 0.00392
+0.00%
$ 380,111 $ 348
Jan 14, 8 AM $ 0.00392
+0.00%
$ 379,450 $ 266
Jan 14, 7 AM $ 0.00391
-0.03%
$ 379,329 $ 254
Jan 14, 2 AM $ 0.00396
+0.15%
$ 383,910 $ 287
Jan 14, 1 AM $ 0.00395
-0.24%
$ 383,532 $ 283