PIKACHU INU Historical Data

PIKACHU Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00299
+0.00%
$ 289,444 $ 285
Jan 28, 2 AM $ 0.00295
-0.21%
$ 286,139 $ 1,923
Jan 27, 11 PM $ 0.00298
-0.85%
$ 288,993 $ 1,885
Jan 27, 10 PM $ 0.00301
+0.00%
$ 291,603 $ 1,807
Jan 27, 9 PM $ 0.00303
-0.08%
$ 293,276 $ 1,790
Jan 27, 7 PM $ 0.003
+0.00%
$ 291,200 $ 1,734
Jan 27, 5 PM $ 0.00301
+0.00%
$ 291,515 $ 1,717
Jan 27, 3 PM $ 0.00297
+0.83%
$ 287,542 $ 1,692
Jan 27, 2 PM $ 0.00294
+0.28%
$ 284,912 $ 1,552
Jan 27, 12 PM $ 0.00294
+0.79%
$ 284,840 $ 1,412
Jan 27, 11 AM $ 0.00291
+0.00%
$ 282,049 $ 940
Jan 26, 11 AM $ 0.00293
+0.00%
$ 283,647 $ 225
Jan 26, 9 AM $ 0.00292
+0.00%
$ 283,119 $ 221
Jan 26, 7 AM $ 0.00293
-0.08%
$ 284,348 $ 192
Jan 26, 6 AM $ 0.00295
-0.69%
$ 285,918 $ 145
Jan 26, 5 AM $ 0.00297
+0.00%
$ 287,463 $ 38
Jan 26, 4 AM $ 0.00296
+0.02%
$ 286,632 $ 30
Jan 26, 3 AM $ 0.00296
-0.17%
$ 286,485 $ 28
Jan 26, 12 AM $ 0.00295
+0.00%
$ 285,760 $ 603
Jan 25, 11 PM $ 0.00295
+0.00%
$ 285,773 $ 590
Jan 25, 5 PM $ 0.00297
+0.00%
$ 287,630 $ 590
Jan 25, 4 PM $ 0.00297
+0.00%
$ 288,145 $ 588
Jan 25, 2 PM $ 0.003
-0.05%
$ 291,074 $ 587
Jan 25, 1 PM $ 0.003
+0.06%
$ 290,758 $ 575
Jan 25, 12 PM $ 0.003
-0.17%
$ 290,422 $ 566
Jan 25, 11 AM $ 0.003
-0.40%
$ 290,898 $ 536
Jan 25, 10 AM $ 0.00301
+1.05%
$ 292,074 $ 537
Jan 25, 9 AM $ 0.00298
+1.33%
$ 289,050 $ 469
Jan 25, 8 AM $ 0.00294
+0.27%
$ 285,168 $ 360
Jan 25, 7 AM $ 0.00295
+0.00%
$ 286,300 $ 244
Jan 25, 5 AM $ 0.00297
-0.10%
$ 287,876 $ 213
Jan 25, 4 AM $ 0.00295
+0.04%
$ 285,565 $ 86
Jan 25, 3 AM $ 0.00295
+0.00%
$ 285,458 $ 70
Jan 24, 10 PM $ 0.00297
+0.08%
$ 287,659 $ 1,254
Jan 24, 9 PM $ 0.00297
+0.26%
$ 287,515 $ 1,253
Jan 24, 6 PM $ 0.00297
+0.23%
$ 287,902 $ 1,226
Jan 24, 5 PM $ 0.00294
+0.00%
$ 285,355 $ 1,161
Jan 24, 3 PM $ 0.00297
-0.05%
$ 287,595 $ 1,133
Jan 24, 2 PM $ 0.00297
-0.08%
$ 287,487 $ 1,135
Jan 24, 1 PM $ 0.00297
-1.46%
$ 287,788 $ 1,124
Jan 24, 12 PM $ 0.00301
-1.29%
$ 292,031 $ 838
Jan 24, 11 AM $ 0.00306
+0.00%
$ 296,801 $ 792
Jan 24, 8 AM $ 0.00306
+0.00%
$ 296,125 $ 684
Jan 24, 5 AM $ 0.00308
-0.88%
$ 298,250 $ 673
Jan 24, 2 AM $ 0.00304
+0.00%
$ 294,691 $ 824
Jan 23, 10 PM $ 0.00305
+0.00%
$ 295,143 $ 822
Jan 23, 9 PM $ 0.00304
+0.43%
$ 294,947 $ 797
Jan 23, 8 PM $ 0.00303
+0.19%
$ 293,216 $ 746
Jan 23, 7 PM $ 0.00302
-0.31%
$ 292,576 $ 684
Jan 23, 6 PM $ 0.00305
-0.24%
$ 295,135 $ 686