PIKACHU INU Historical Data

PIKACHU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00224
+0.00%
$ 217,058 $ 121
Feb 4, 7 PM $ 0.00224
-0.24%
$ 217,524 $ 104
Feb 4, 6 PM $ 0.00224
+0.00%
$ 216,814 $ 83
Feb 4, 5 PM $ 0.0023
+0.00%
$ 222,753 $ 84
Feb 4, 4 PM $ 0.00231
+0.00%
$ 224,037 $ 82
Feb 4, 2 PM $ 0.00235
+0.00%
$ 227,680 $ 79
Feb 4, 11 AM $ 0.00238
+0.00%
$ 231,136 $ 66
Feb 4, 9 AM $ 0.0024
+0.00%
$ 232,686 $ 46
Feb 4, 2 AM $ 0.0024
+0.00%
$ 232,217 $ 230
Feb 3, 9 PM $ 0.00241
-0.27%
$ 233,650 $ 230
Feb 3, 7 PM $ 0.00236
+1.43%
$ 228,953 $ 213
Feb 3, 2 PM $ 0.00243
+0.00%
$ 235,437 $ 176
Feb 3, 1 PM $ 0.00243
+0.00%
$ 235,442 $ 172
Feb 3, 11 AM $ 0.00241
+0.06%
$ 233,414 $ 163
Feb 2, 3 PM $ 0.00247
+0.04%
$ 239,719 $ 187
Feb 2, 12 PM $ 0.00243
-0.04%
$ 235,671 $ 179
Feb 2, 11 AM $ 0.00243
+0.00%
$ 235,170 $ 174
Feb 2, 5 AM $ 0.00239
+0.00%
$ 231,976 $ 94
Feb 2, 2 AM $ 0.00245
-0.19%
$ 237,417 $ 389
Feb 2, 1 AM $ 0.00245
+0.00%
$ 237,917 $ 368
Feb 2, 12 AM $ 0.00243
-0.20%
$ 235,660 $ 356
Feb 1, 8 PM $ 0.00243
-0.41%
$ 235,582 $ 298
Feb 1, 6 PM $ 0.00246
+0.00%
$ 238,319 $ 133
Feb 1, 5 PM $ 0.00246
+0.43%
$ 238,103 $ 127
Feb 1, 4 PM $ 0.00245
+0.26%
$ 237,132 $ 119
Feb 1, 3 PM $ 0.00246
-1.63%
$ 238,701 $ 67
Feb 1, 2 PM $ 0.00251
+0.00%
$ 243,376 $ 62
Feb 1, 12 PM $ 0.00253
+0.00%
$ 244,798 $ 38
Feb 1, 10 AM $ 0.00256
+0.00%
$ 248,255 $ 32
Feb 1, 8 AM $ 0.00255
-0.02%
$ 246,841 $ 21
Feb 1, 2 AM $ 0.00258
+0.54%
$ 250,410 $ 1,741
Feb 1, 1 AM $ 0.00257
+0.00%
$ 249,190 $ 1,724
Jan 31, 9 PM $ 0.00254
+0.00%
$ 245,878 $ 1,676
Jan 31, 7 PM $ 0.00256
+0.00%
$ 248,009 $ 1,653
Jan 31, 6 PM $ 0.00256
+0.00%
$ 247,812 $ 1,652
Jan 31, 2 PM $ 0.00272
+0.00%
$ 263,495 $ 1,506
Jan 31, 12 PM $ 0.00281
+0.00%
$ 272,213 $ 1,533
Jan 31, 11 AM $ 0.00284
+0.00%
$ 275,346 $ 1,477
Jan 31, 7 AM $ 0.00276
-0.01%
$ 267,282 $ 1,101
Jan 31, 6 AM $ 0.00277
+0.00%
$ 268,646 $ 1,066
Jan 30, 2 AM $ 0.00276
+0.00%
$ 267,350 $ 897
Jan 29, 12 AM $ 0.003
-0.38%
$ 290,933 $ 764
Jan 28, 10 PM $ 0.00301
+0.20%
$ 291,339 $ 496
Jan 28, 9 PM $ 0.00301
+0.00%
$ 291,531 $ 492
Jan 28, 6 PM $ 0.003
+0.05%
$ 290,648 $ 491
Jan 28, 5 PM $ 0.003
+0.02%
$ 290,705 $ 460
Jan 28, 3 PM $ 0.003
+0.00%
$ 291,053 $ 422
Jan 28, 1 PM $ 0.00304
+0.20%
$ 294,205 $ 398
Jan 28, 10 AM $ 0.00302
+0.00%
$ 292,776 $ 328
Jan 28, 7 AM $ 0.00301
+0.00%
$ 292,100 $ 320