Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIKACHU INU Historical Data

PIKACHU Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.00315
-2.51%
$305,733 $882
Jun 7, 9 AM $0.00326
+0.16%
$315,631 $730
Jun 7, 8 AM $0.00324
+0.00%
$314,264 $598
Jun 6, 10 PM $0.00321
+0.35%
$311,146 $543
Jun 6, 8 PM $0.00308
+0.51%
$298,106 $214
Jun 6, 7 PM $0.00306
+0.00%
$296,825 $202
Jun 6, 11 AM $0.00309
+0.00%
$299,412 $2,382
Jun 6, 4 AM $0.00314
+0.00%
$304,319 $3,302
Jun 5, 9 PM $0.00316
+0.00%
$-- $3,361
Jun 5, 8 PM $0.00311
+0.00%
$301,379 $3,357
Jun 5, 7 PM $0.00309
-0.71%
$299,268 $3,423
Jun 5, 5 PM $0.00315
-2.08%
$305,130 $3,465
Jun 5, 3 PM $0.00326
-2.81%
$315,764 $3,298
Jun 5, 2 PM $0.00337
-0.62%
$326,791 $3,089
Jun 5, 1 PM $0.00339
-0.10%
$329,012 $3,095
Jun 5, 9 AM $0.00298
+0.98%
$288,975 $1,341
Jun 5, 8 AM $0.00296
+0.00%
$286,850 $1,320
Jun 5, 5 AM $0.00283
+0.00%
$273,981 $284
Jun 5, 4 AM $0.00281
-0.06%
$272,549 $404
Jun 5, 3 AM $0.00282
+0.00%
$273,521 $377
Jun 4, 8 PM $0.00281
+0.00%
$272,157 $314
Jun 4, 1 PM $0.0028
+0.29%
$270,913 $575
Jun 4, 12 PM $0.00276
+0.00%
$267,569 $563
Jun 4, 5 AM $0.00278
-1.60%
$269,357 $490
Jun 3, 10 PM $0.00294
-0.61%
$284,589 $704
Jun 3, 8 PM $0.00303
+0.00%
$293,276 $374
Jun 3, 9 AM $0.00313
+0.34%
$303,772 $443
Jun 3, 8 AM $0.00313
-0.08%
$303,566 $446
Jun 3, 7 AM $0.00311
+0.00%
$301,452 $446
Jun 3, 3 AM $0.00321
-2.07%
$310,768 $335
Jun 3, 2 AM $0.00326
+0.00%
$316,399 $302
Jun 2, 9 PM $0.00333
+0.00%
$322,604 $488
Jun 2, 5 PM $0.00334
+0.00%
$324,120 $496
Jun 2, 3 PM $0.00337
-1.37%
$326,531 $443
Jun 2, 2 PM $0.0034
+0.00%
$329,271 $419
Jun 2, 8 AM $0.00344
+0.00%
$333,784 $406
Jun 2, 7 AM $0.00344
-0.36%
$333,803 $402
Jun 2, 6 AM $0.00349
+0.00%
$338,116 $327
Jun 1, 10 PM $0.00355
+0.00%
$343,768 $1,966
Jun 1, 12 PM $0.00366
+0.00%
$354,657 $2,322
Jun 1, 11 AM $0.00365
+0.00%
$353,505 $2,328
Jun 1, 8 AM $0.00361
+0.00%
$349,633 $2,303
Jun 1, 6 AM $0.00373
+0.00%
$-- $2,130
Jun 1, 5 AM $0.00378
-0.30%
$365,880 $2,006
Jun 1, 4 AM $0.00378
+11.89%
$365,919 $1,979
May 31, 9 PM $0.00351
+0.00%
$340,385 $542
May 31, 6 PM $0.0035
-0.18%
$339,546 $484
May 31, 5 PM $0.00348
+0.00%
$337,657 $472
May 31, 4 PM $0.00357
+1.30%
$346,031 $401
May 31, 3 PM $0.00353
+0.00%
$341,747 $212