PIKACHU INU Historical Data

PIKACHU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00218
+0.00%
$ 211,665 $ 493
Feb 9, 10 AM $ 0.00222
+0.00%
$ 214,764 $ 418
Feb 9, 7 AM $ 0.00229
+0.00%
$ 222,061 $ 308
Feb 9, 5 AM $ 0.00231
+0.00%
$ 224,149 $ 298
Feb 9, 4 AM $ 0.00231
-0.05%
$ 224,330 $ 299
Feb 8, 11 PM $ 0.00233
+0.00%
$ 226,273 $ 1,900
Feb 8, 10 PM $ 0.00233
+0.04%
$ 226,024 $ 1,878
Feb 8, 9 PM $ 0.00234
-0.43%
$ 226,506 $ 1,875
Feb 8, 8 PM $ 0.00235
-0.62%
$ 227,575 $ 1,855
Feb 8, 7 PM $ 0.00235
+1.39%
$ 228,006 $ 1,811
Feb 8, 6 PM $ 0.0023
+0.80%
$ 223,156 $ 1,718
Feb 8, 5 PM $ 0.00228
-1.22%
$ 220,898 $ 1,655
Feb 8, 3 PM $ 0.0023
+0.00%
$ 223,016 $ 1,648
Feb 8, 2 PM $ 0.0023
+0.48%
$ 222,773 $ 1,642
Feb 8, 12 PM $ 0.00229
+0.02%
$ 221,615 $ 1,596
Feb 8, 11 AM $ 0.00228
+0.45%
$ 221,114 $ 1,566
Feb 8, 10 AM $ 0.00227
-1.19%
$ 220,240 $ 1,511
Feb 8, 9 AM $ 0.0023
+0.44%
$ 222,953 $ 1,522
Feb 8, 8 AM $ 0.00231
+0.00%
$ 224,157 $ 1,385
Feb 8, 6 AM $ 0.00231
+0.00%
$ 223,793 $ 1,350
Feb 8, 5 AM $ 0.00211
-0.02%
$ 204,934 $ 703
Feb 8, 4 AM $ 0.00213
+0.00%
$ 206,300 $ 668
Feb 7, 10 PM $ 0.00214
+0.00%
$ 207,318 $ 785
Feb 7, 8 PM $ 0.00219
-0.37%
$ 212,125 $ 554
Feb 7, 7 PM $ 0.00208
+0.00%
$ 201,389 $ 135
Feb 7, 6 PM $ 0.00207
-0.10%
$ 200,771 $ 124
Feb 7, 5 PM $ 0.00206
+0.00%
$ 199,683 $ 111
Feb 7, 4 PM $ 0.00206
+0.00%
$ 199,726 $ 97
Feb 7, 1 PM $ 0.00204
+0.00%
$ 197,535 $ 19
Feb 7, 10 AM $ 0.00202
-1.28%
$ 195,715 $ 246
Feb 7, 9 AM $ 0.00205
-0.01%
$ 199,052 $ 233
Feb 7, 1 AM $ 0.0021
+0.56%
$ 203,957 $ 664
Feb 6, 10 PM $ 0.00213
+0.12%
$ 206,068 $ 627
Feb 6, 8 PM $ 0.00212
+2.16%
$ 205,093 $ 617
Feb 6, 7 PM $ 0.00206
+0.00%
$ 199,659 $ 447
Feb 6, 6 PM $ 0.00208
+0.00%
$ 201,507 $ 446
Feb 6, 5 PM $ 0.00207
+0.00%
$ 201,081 $ 388
Feb 6, 4 PM $ 0.00205
+1.09%
$ 199,123 $ 383
Feb 6, 2 PM $ 0.00201
+0.00%
$ 195,108 $ 352
Feb 6, 1 PM $ 0.00201
+1.15%
$ 192,297 $ 354
Feb 6, 12 PM $ 0.00196
+0.00%
$ 189,603 $ 335
Feb 6, 11 AM $ 0.00195
+0.00%
$ 189,406 $ 253
Feb 6, 10 AM $ 0.00194
+0.00%
$ 187,991 $ 248
Feb 6, 9 AM $ 0.00192
+0.00%
$ 185,739 $ 239
Feb 6, 7 AM $ 0.00193
-0.56%
$ 186,719 $ 236
Feb 6, 6 AM $ 0.00197
+0.00%
$ 190,653 $ 222
Feb 5, 4 PM $ 0.00209
+1.04%
$ 202,558 $ 525
Feb 5, 3 PM $ 0.00208
-3.57%
$ 201,522 $ 395
Feb 5, 11 AM $ 0.00219
-0.04%
$ 211,897 $ 338
Feb 5, 12 AM $ 0.00219
-0.03%
$ 212,037 $ 157