PIKACHU INU Historical Data

PIKACHU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00236
+0.00%
$ 228,700 $ 750
Feb 14, 8 PM $ 0.00235
-0.10%
$ 228,088 $ 748
Feb 14, 3 PM $ 0.00237
+0.06%
$ 229,442 $ 651
Feb 14, 1 PM $ 0.00227
+0.40%
$ 219,517 $ 191
Feb 14, 12 PM $ 0.00228
+0.07%
$ 221,320 $ 24
Feb 14, 11 AM $ 0.00228
+0.00%
$ 220,838 $ 18
Feb 14, 10 AM $ 0.00226
+0.00%
$ 218,979 $ 15
Feb 14, 6 AM $ 0.00223
+0.00%
$ 215,917 $ 12
Feb 14, 5 AM $ 0.00222
-0.09%
$ 215,327 $ 12
Feb 13, 5 PM $ 0.00222
-0.12%
$ 215,216 $ 12
Feb 13, 4 PM $ 0.0022
+0.00%
$ 213,056 $ 6
Feb 13, 3 PM $ 0.00218
+0.00%
$ 210,801 $ 2
Feb 13, 11 AM $ 0.00217
+0.00%
$ 209,917 $ 45
Feb 13, 10 AM $ 0.00217
+0.00%
$ 210,411 $ 35
Feb 13, 9 AM $ 0.00217
+0.00%
$ 210,169 $ 32
Feb 12, 9 PM $ 0.0022
+0.00%
$ 213,367 $ 213
Feb 12, 8 PM $ 0.00221
+0.00%
$ 214,016 $ 213
Feb 12, 6 PM $ 0.0022
-0.37%
$ 213,168 $ 213
Feb 12, 5 PM $ 0.0022
+0.00%
$ 213,420 $ 189
Feb 12, 4 PM $ 0.00218
-0.67%
$ 210,793 $ 88
Feb 12, 3 PM $ 0.00219
+0.00%
$ 212,655 $ 68
Feb 12, 2 PM $ 0.00221
+0.00%
$ 214,310 $ 51
Feb 12, 1 PM $ 0.00221
+0.14%
$ 214,341 $ 51
Feb 12, 11 AM $ 0.00221
+0.47%
$ 214,379 $ 178
Feb 12, 10 AM $ 0.0022
+0.00%
$ 212,937 $ 150
Feb 12, 9 AM $ 0.00219
+0.00%
$ 212,493 $ 143
Feb 12, 7 AM $ 0.00222
+0.00%
$ 214,671 $ 138
Feb 12, 6 AM $ 0.00221
+0.35%
$ 214,310 $ 137
Feb 12, 4 AM $ 0.00221
+0.00%
$ 213,714 $ 93
Feb 11, 9 PM $ 0.00218
+0.00%
$ 210,794 $ 342
Feb 11, 8 PM $ 0.00218
+0.00%
$ 211,016 $ 339
Feb 11, 6 PM $ 0.00217
+0.00%
$ 210,716 $ 295
Feb 11, 1 PM $ 0.00211
+0.05%
$ 204,594 $ 217
Feb 11, 12 PM $ 0.00211
+0.00%
$ 204,696 $ 211
Feb 11, 11 AM $ 0.0021
-0.02%
$ 203,227 $ 177
Feb 11, 8 AM $ 0.00211
-0.69%
$ 204,162 $ 127
Feb 11, 5 AM $ 0.00217
+0.00%
$ 210,374 $ 128
Feb 11, 4 AM $ 0.00217
+0.00%
$ 210,030 $ 128
Feb 11, 1 AM $ 0.00219
+0.00%
$ 212,538 $ 1,789
Feb 10, 9 PM $ 0.0022
+0.03%
$ 213,682 $ 1,683
Feb 10, 4 PM $ 0.00222
+0.00%
$ 215,300 $ 1,643
Feb 10, 11 AM $ 0.00226
+0.00%
$ 218,575 $ 1,520
Feb 10, 10 AM $ 0.00228
+6.99%
$ 220,881 $ 1,392
Feb 10, 9 AM $ 0.00213
-0.64%
$ 205,964 $ 893
Feb 10, 2 AM $ 0.00221
+0.00%
$ 214,166 $ 708
Feb 9, 10 PM $ 0.00224
+0.00%
$ 217,364 $ 577
Feb 9, 9 PM $ 0.00224
+0.00%
$ 217,428 $ 577
Feb 9, 4 PM $ 0.00222
+0.00%
$ 214,751 $ 559
Feb 9, 3 PM $ 0.0022
+0.00%
$ 213,505 $ 560
Feb 9, 2 PM $ 0.0022
-0.58%
$ 213,378 $ 525