PIKACHU INU Historical Data

PIKACHU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00198
+0.00%
$ 191,911 $ 234
Feb 28, 9 PM $ 0.00198
+0.45%
$ 192,296 $ 231
Feb 28, 3 PM $ 0.00193
+0.00%
$ 187,390 $ 189
Feb 27, 11 AM $ 0.00199
+0.00%
$ 193,215 $ 101
Feb 26, 4 AM $ 0.00204
+0.00%
$ 197,399 $ 3
Feb 26, 3 AM $ 0.00203
+0.00%
$ 197,016 $ 1
Feb 25, 5 PM $ 0.00205
+0.00%
$ 199,052 $ 52
Feb 25, 12 AM $ 0.00194
+0.00%
$ 187,787 $ 19
Feb 24, 1 AM $ 0.00194
+0.00%
$ 188,342 $ 296
Feb 23, 8 PM $ 0.00196
+0.00%
$ 190,250 $ 279
Feb 23, 4 PM $ 0.00203
+0.00%
$ 196,677 $ 240
Feb 23, 8 AM $ 0.002
+0.00%
$ 193,957 $ 191
Feb 23, 7 AM $ 0.00201
+0.00%
$ 194,995 $ 139
Feb 23, 3 AM $ 0.00197
+0.00%
$ 191,281 $ 61
Feb 22, 11 PM $ 0.00206
+0.00%
$ 199,844 $ 50
Feb 22, 10 PM $ 0.00206
+0.04%
$ 199,854 $ 49
Feb 22, 7 PM $ 0.00205
+0.09%
$ 198,493 $ 47
Feb 22, 8 AM $ 0.00206
+0.00%
$ 199,367 $ 61
Feb 21, 7 PM $ 0.00211
-0.14%
$ 204,743 $ 16
Feb 21, 6 PM $ 0.00211
+0.00%
$ 204,872 $ 4
Feb 21, 5 PM $ 0.00211
+0.00%
$ 204,131 $ 3
Feb 21, 4 PM $ 0.00211
+0.00%
$ 204,188 $ 2
Feb 21, 2 PM $ 0.00212
+0.00%
$ 205,794 $ 1
Feb 21, 5 AM $ 0.00211
+0.00%
$ 204,822 $ 96
Feb 21, 4 AM $ 0.00211
+0.00%
$ 204,307 $ 96
Feb 20, 9 PM $ 0.00221
+0.00%
$ 213,977 $ 458
Feb 20, 5 PM $ 0.00226
+0.00%
$ 218,788 $ 104
Feb 20, 4 PM $ 0.00226
+0.00%
$ 218,603 $ 77
Feb 19, 10 AM $ 0.00292
+0.00%
$ 283,385 $ 58
Feb 19, 9 AM $ 0.00293
+0.00%
$ 284,420 $ 56
Feb 18, 11 AM $ 0.00227
+0.00%
$ 220,390 $ 15
Feb 18, 8 AM $ 0.00229
+0.03%
$ 222,153 $ 18
Feb 18, 7 AM $ 0.00228
+0.00%
$ 220,947 $ 13
Feb 18, 6 AM $ 0.00228
+0.00%
$ 220,874 $ 3
Feb 17, 5 PM $ 0.00229
-0.54%
$ 221,722 $ 18
Feb 17, 4 PM $ 0.0023
+0.00%
$ 222,979 $ 3
Feb 17, 10 AM $ 0.00229
+0.00%
$ 222,228 $ 165
Feb 17, 7 AM $ 0.00231
+0.00%
$ 223,675 $ 119
Feb 17, 2 AM $ 0.00231
+0.00%
$ 224,270 $ 147
Feb 17, 1 AM $ 0.00233
+0.00%
$ 225,919 $ 94
Feb 16, 5 PM $ 0.00227
+0.00%
$ 219,724 $ 21
Feb 16, 4 PM $ 0.00227
+0.00%
$ -- $ 13
Feb 16, 11 AM $ 0.0023
+0.29%
$ 222,772 $ 165
Feb 16, 3 AM $ 0.00227
+0.01%
$ 219,983 $ 162
Feb 15, 5 PM $ 0.00171
+28.08%
$ 165,726 $ 227
Feb 15, 4 PM $ 0.00134
+0.00%
$ 129,455 $ 66
Feb 15, 6 AM $ 0.00238
+0.00%
$ 230,695 $ 56
Feb 15, 5 AM $ 0.00238
+0.00%
$ 230,634 $ 36
Feb 15, 3 AM $ 0.00235
+0.10%
$ 228,117 $ 17
Feb 15, 2 AM $ 0.00235
-0.04%
$ 228,174 $ 753