Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIKACHU INU Historical Data

PIKACHU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.0025
+0.00%
$242,630 $1,540
Jul 5, 7 PM $0.00251
+0.00%
$243,134 $1,857
Jul 5, 6 PM $0.00251
+0.02%
$242,889 $1,989
Jul 5, 4 PM $0.00258
-2.95%
$250,129 $1,783
Jul 5, 1 PM $0.00265
+0.25%
$256,436 $1,688
Jul 5, 12 PM $0.00265
+0.00%
$256,788 $1,657
Jul 5, 9 AM $0.00263
+0.00%
$255,258 $1,596
Jul 5, 7 AM $0.00261
+0.00%
$253,209 $1,575
Jul 5, 6 AM $0.00261
-0.15%
$252,525 $1,567
Jul 5, 5 AM $0.00261
-0.50%
$252,837 $1,580
Jul 5, 3 AM $0.00266
-0.02%
$257,430 $1,565
Jul 5, 1 AM $0.00269
+0.00%
$260,476 $1,616
Jul 4, 11 PM $0.00266
+0.00%
$257,923 $972
Jul 4, 8 PM $0.00255
+0.00%
$246,720 $804
Jul 4, 7 PM $0.00259
-0.22%
$251,201 $827
Jul 4, 5 PM $0.00259
+0.00%
$251,484 $789
Jul 4, 4 PM $0.00259
-0.84%
$250,769 $760
Jul 4, 3 PM $0.0026
+0.57%
$252,296 $687
Jul 4, 12 PM $0.00258
+0.02%
$249,930 $697
Jul 4, 11 AM $0.00257
-0.04%
$249,497 $670
Jul 4, 10 AM $0.00258
+0.00%
$249,887 $783
Jul 4, 9 AM $0.00258
+0.00%
$250,067 $789
Jul 4, 7 AM $0.00256
-0.10%
$248,082 $1,031
Jul 4, 6 AM $0.00256
-0.33%
$248,397 $1,011
Jul 4, 5 AM $0.00257
-1.98%
$248,989 $1,211
Jul 4, 4 AM $0.00262
+0.03%
$254,270 $1,100
Jul 4, 3 AM $0.00262
-1.44%
$254,177 $1,376
Jul 3, 9 PM $0.00269
-0.51%
$260,848 $3,557
Jul 3, 8 PM $0.0027
+0.00%
$261,228 $3,468
Jul 3, 7 PM $0.0027
+1.07%
$261,498 $3,660
Jul 3, 3 PM $0.00263
-0.33%
$254,950 $3,538
Jul 3, 11 AM $0.00264
+0.00%
$255,494 $3,544
Jul 3, 10 AM $0.00263
+0.74%
$255,001 $3,524
Jul 3, 9 AM $0.00261
+0.84%
$252,891 $3,415
Jul 3, 8 AM $0.00258
+0.62%
$250,218 $3,345
Jul 3, 3 AM $0.00232
+0.00%
$-- $814
Jul 3, 2 AM $0.00232
+6.05%
$225,137 $815
Jul 2, 8 PM $0.00222
+0.00%
$215,300 $281
Jul 2, 7 PM $0.00217
-0.27%
$210,736 $136
Jul 2, 3 PM $0.00217
-0.29%
$209,944 $106
Jul 2, 12 PM $0.00217
+0.17%
$210,233 $87
Jul 2, 6 AM $0.00214
+0.00%
$207,773 $234
Jul 2, 5 AM $0.00215
+0.00%
$208,118 $253
Jul 1, 8 PM $0.00213
+0.00%
$206,737 $487
Jul 1, 7 PM $0.00214
+0.25%
$207,370 $486
Jul 1, 6 PM $0.00214
+0.00%
$207,170 $489
Jul 1, 10 AM $0.00212
+0.14%
$205,119 $494
Jul 1, 8 AM $0.00212
-2.13%
$205,208 $477
Jul 1, 6 AM $0.00218
+0.06%
$211,517 $369
Jul 1, 12 AM $0.00216
-0.04%
$208,854 $325