PIKACHU INU Historical Data

PIKACHU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00203
+0.00%
$ 196,489 $ 278
Mar 9, 9 AM $ 0.00198
+0.00%
$ 191,573 $ 201
Mar 9, 6 AM $ 0.00199
+0.00%
$ 192,490 $ 198
Mar 9, 4 AM $ 0.00197
+0.00%
$ 190,626 $ 181
Mar 8, 10 AM $ 0.00198
+0.00%
$ 191,513 $ 72
Mar 8, 8 AM $ 0.00197
-0.31%
$ 190,491 $ 63
Mar 8, 6 AM $ 0.00195
+0.00%
$ 189,144 $ 2
Mar 7, 3 PM $ 0.00198
+0.00%
$ 191,498 $ 137
Mar 7, 12 PM $ 0.00198
-0.11%
$ 191,584 $ 136
Mar 7, 10 AM $ 0.00199
+0.00%
$ 192,472 $ 124
Mar 7, 4 AM $ 0.00198
+0.00%
$ 191,817 $ 122
Mar 7, 2 AM $ 0.00199
+0.00%
$ 192,534 $ 204
Mar 7, 1 AM $ 0.00196
+0.00%
$ 190,391 $ 89
Mar 6, 5 PM $ 0.00194
+0.00%
$ 188,157 $ 18
Mar 6, 2 PM $ 0.00196
+0.00%
$ 189,799 $ 9
Mar 6, 7 AM $ 0.002
+0.00%
$ 193,396 $ 83
Mar 6, 6 AM $ 0.00199
+0.00%
$ 193,338 $ 75
Mar 6, 5 AM $ 0.00199
+0.00%
$ 193,032 $ 73
Mar 6, 3 AM $ 0.00201
+0.00%
$ 195,136 $ 147
Mar 6, 2 AM $ 0.00201
+0.00%
$ 195,104 $ 147
Mar 5, 9 PM $ 0.00203
+0.07%
$ 197,054 $ 80
Mar 5, 5 PM $ 0.00203
+0.24%
$ 196,681 $ 54
Mar 5, 2 PM $ 0.00206
+0.00%
$ 199,502 $ 23
Mar 5, 4 AM $ 0.00206
-0.06%
$ 199,549 $ 0
Mar 4, 9 PM $ 0.00206
+0.00%
$ 199,808 $ 336
Mar 4, 8 PM $ 0.00206
-0.27%
$ 199,945 $ 336
Mar 4, 7 PM $ 0.00205
+0.00%
$ 198,736 $ 325
Mar 4, 6 PM $ 0.00206
+0.00%
$ 199,380 $ 285
Mar 4, 5 PM $ 0.00206
+0.00%
$ 199,783 $ 283
Mar 4, 5 AM $ 0.00197
+0.00%
$ 190,789 $ 256
Mar 4, 4 AM $ 0.00197
-0.29%
$ 191,090 $ 254
Mar 4, 1 AM $ 0.00198
+0.00%
$ 191,612 $ 246
Mar 3, 9 PM $ 0.00203
+0.00%
$ 196,752 $ 73
Mar 3, 8 PM $ 0.00203
+0.00%
$ 196,752 $ 33
Mar 3, 4 PM $ 0.00203
+0.00%
$ 196,526 $ 16
Mar 3, 3 PM $ 0.00202
+0.00%
$ 195,485 $ 10
Mar 3, 5 AM $ 0.00205
+0.00%
$ 198,734 $ 81
Mar 3, 2 AM $ 0.00205
-0.44%
$ 198,420 $ 73
Mar 2, 9 PM $ 0.00205
+0.00%
$ 198,297 $ 68
Mar 2, 4 PM $ 0.00208
+0.00%
$ 201,704 $ 38
Mar 2, 3 PM $ 0.00204
+0.00%
$ 197,947 $ 27
Mar 2, 11 AM $ 0.002
+0.00%
$ -- $ 8
Mar 2, 4 AM $ 0.00202
+0.00%
$ 195,854 $ 351
Mar 1, 11 PM $ 0.002
+0.00%
$ 193,351 $ 344
Mar 1, 9 PM $ 0.00199
+0.12%
$ 192,932 $ 332
Mar 1, 5 PM $ 0.00201
+0.00%
$ 194,378 $ 323
Mar 1, 1 PM $ 0.00201
+0.00%
$ 194,453 $ 317
Mar 1, 10 AM $ 0.002
+0.00%
$ 193,701 $ 302
Mar 1, 7 AM $ 0.00202
+0.00%
$ 195,409 $ 299
Feb 28, 11 PM $ 0.00198
-0.25%
$ 192,298 $ 259