Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIKACHU INU Historical Data

PIKACHU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 PM $0.00214
-0.34%
$207,225 $367
Jul 9, 4 PM $0.00213
+0.00%
$206,345 $352
Jul 9, 1 PM $0.00213
+0.18%
$206,254 $353
Jul 9, 10 AM $0.00213
+0.00%
$206,067 $361
Jul 9, 9 AM $0.00207
+0.00%
$200,746 $298
Jul 9, 8 AM $0.00214
-3.18%
$207,121 $289
Jul 9, 7 AM $0.00234
+0.00%
$227,205 $318
Jul 9, 6 AM $0.002
-0.19%
$193,518 $356
Jul 9, 3 AM $0.00219
+0.00%
$212,069 $592
Jul 9, 2 AM $0.00268
+0.58%
$259,255 $914
Jul 8, 10 PM $0.00215
+0.00%
$208,435 $694
Jul 8, 7 PM $0.00217
+0.45%
$210,678 $702
Jul 8, 6 PM $0.00216
+0.00%
$209,279 $727
Jul 8, 5 PM $0.00217
+0.00%
$209,837 $743
Jul 8, 3 PM $0.00216
+0.00%
$209,217 $827
Jul 8, 2 PM $0.00216
+0.00%
$209,600 $825
Jul 8, 1 PM $0.00215
+0.41%
$208,063 $818
Jul 8, 12 PM $0.00214
-0.09%
$207,434 $811
Jul 8, 8 AM $0.00216
+0.00%
$209,726 $815
Jul 8, 6 AM $0.00216
-1.27%
$209,788 $769
Jul 8, 5 AM $0.00214
+0.00%
$206,985 $725
Jul 8, 4 AM $0.00217
+0.00%
$210,520 $703
Jul 8, 3 AM $0.00218
-0.33%
$211,084 $556
Jul 8, 2 AM $0.00218
-1.85%
$210,957 $436
Jul 7, 11 PM $0.0022
+0.19%
$212,896 $410
Jul 7, 9 PM $0.00221
+0.00%
$214,216 $409
Jul 7, 8 PM $0.0022
+0.00%
$213,302 $406
Jul 7, 7 PM $0.00222
+0.81%
$215,420 $406
Jul 7, 6 PM $0.00225
+0.46%
$217,917 $351
Jul 7, 5 PM $0.00223
+0.00%
$215,976 $257
Jul 7, 4 PM $0.00225
+0.00%
$218,392 $255
Jul 7, 12 PM $0.00225
+0.28%
$217,808 $443
Jul 7, 9 AM $0.00221
-0.09%
$214,028 $449
Jul 7, 6 AM $0.00221
+0.00%
$214,245 $350
Jul 7, 5 AM $0.00226
+0.00%
$219,030 $514
Jul 7, 1 AM $0.00229
+0.00%
$221,525 $537
Jul 6, 10 PM $0.00232
+0.00%
$224,848 $637
Jul 6, 8 PM $0.00232
+0.00%
$224,404 $686
Jul 6, 6 PM $0.00232
+0.11%
$224,896 $693
Jul 6, 4 PM $0.0023
+0.00%
$223,347 $1,128
Jul 6, 3 PM $0.00233
+0.00%
$225,510 $1,114
Jul 6, 2 PM $0.00229
+0.00%
$221,702 $1,084
Jul 6, 1 PM $0.00226
-1.23%
$218,547 $1,063
Jul 6, 12 PM $0.00229
+0.00%
$221,830 $949
Jul 6, 11 AM $0.00235
+0.00%
$227,590 $979
Jul 6, 10 AM $0.00234
+0.00%
$227,095 $956
Jul 6, 9 AM $0.00234
+0.00%
$227,011 $1,011
Jul 6, 6 AM $0.00239
+0.15%
$231,497 $973
Jul 6, 5 AM $0.00241
+0.00%
$233,158 $902
Jul 6, 1 AM $0.0025
+0.00%
$241,858 $996