PIKACHU INU Historical Data

PIKACHU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00249
-0.10%
$ 241,197 $ 279
Mar 17, 11 AM $ 0.0025
-0.56%
$ 242,554 $ 263
Mar 17, 10 AM $ 0.00252
-0.23%
$ 244,456 $ 294
Mar 17, 5 AM $ 0.00252
+0.00%
$ 244,162 $ 103
Mar 16, 10 PM $ 0.00256
+0.00%
$ 248,003 $ 197
Mar 16, 8 PM $ 0.00254
+0.09%
$ 246,114 $ 178
Mar 16, 7 PM $ 0.00254
-0.09%
$ 246,079 $ 168
Mar 16, 6 PM $ 0.00254
+0.42%
$ 246,025 $ 107
Mar 16, 5 PM $ 0.00252
+0.00%
$ 244,388 $ 63
Mar 16, 1 PM $ 0.00253
+0.00%
$ 245,653 $ 60
Mar 16, 11 AM $ 0.00251
+0.00%
$ 243,178 $ 4
Mar 15, 9 PM $ 0.00247
-0.08%
$ 238,959 $ 418
Mar 15, 7 PM $ 0.00245
+0.00%
$ 237,604 $ 412
Mar 15, 6 PM $ 0.00246
+0.00%
$ 238,366 $ 406
Mar 15, 4 PM $ 0.00245
+0.00%
$ 237,604 $ 403
Mar 15, 2 PM $ 0.00246
+0.00%
$ 238,014 $ 373
Mar 15, 12 PM $ 0.00247
+0.49%
$ 239,783 $ 370
Mar 15, 11 AM $ 0.00247
+0.00%
$ 239,371 $ 362
Mar 15, 2 AM $ 0.00244
+0.16%
$ 236,064 $ 293
Mar 14, 9 PM $ 0.00242
+0.00%
$ 234,109 $ 261
Mar 14, 5 PM $ 0.00243
-0.17%
$ 235,905 $ 192
Mar 14, 2 PM $ 0.00244
-0.06%
$ 236,827 $ 190
Mar 14, 1 PM $ 0.00244
+0.39%
$ 236,954 $ 186
Mar 14, 12 PM $ 0.00243
+0.12%
$ 235,761 $ 139
Mar 14, 9 AM $ 0.00242
+0.11%
$ 234,995 $ 113
Mar 14, 8 AM $ 0.00242
+0.00%
$ 234,772 $ 96
Mar 14, 7 AM $ 0.00242
+0.00%
$ -- $ 95
Mar 14, 6 AM $ 0.00242
-0.43%
$ 234,774 $ 87
Mar 14, 2 AM $ 0.00243
+0.00%
$ 235,948 $ 1,594
Mar 13, 9 PM $ 0.00242
+0.00%
$ 234,367 $ 1,528
Mar 13, 8 PM $ 0.00242
-0.31%
$ 234,331 $ 1,527
Mar 13, 4 PM $ 0.00243
-0.94%
$ 235,251 $ 1,478
Mar 13, 3 PM $ 0.00242
-0.23%
$ 234,732 $ 1,392
Mar 13, 2 PM $ 0.00243
+0.00%
$ 235,931 $ 1,357
Mar 13, 12 PM $ 0.0024
+0.00%
$ 232,849 $ 1,334
Mar 13, 11 AM $ 0.00241
+0.27%
$ 233,109 $ 1,324
Mar 13, 8 AM $ 0.0021
+0.00%
$ 203,078 $ 126
Mar 13, 1 AM $ 0.00209
+0.35%
$ 202,340 $ 121
Mar 12, 3 PM $ 0.00207
+0.00%
$ 200,352 $ 90
Mar 12, 12 PM $ 0.00206
+0.00%
$ 199,659 $ 43
Mar 11, 6 PM $ 0.00204
+0.00%
$ 198,127 $ 44
Mar 11, 5 PM $ 0.00204
+0.68%
$ 197,824 $ 20
Mar 11, 2 PM $ 0.00203
+0.35%
$ 196,373 $ 11
Mar 11, 1 PM $ 0.002
+0.00%
$ 194,258 $ 8
Mar 11, 12 PM $ 0.002
+0.05%
$ 194,260 $ 8
Mar 10, 11 PM $ 0.00201
+0.00%
$ 194,527 $ 31
Mar 10, 2 PM $ 0.00201
+0.00%
$ 195,058 $ 16
Mar 10, 10 AM $ 0.00203
+0.04%
$ 196,795 $ 10
Mar 9, 9 PM $ 0.00201
+0.28%
$ 195,279 $ 375
Mar 9, 8 PM $ 0.00201
-0.85%
$ 194,695 $ 358