PIKACHU INU Historical Data

PIKACHU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00241
-0.02%
$ 233,527 $ 548
Mar 25, 10 AM $ 0.00246
+0.00%
$ 237,942 $ 515
Mar 25, 9 AM $ 0.00245
-0.39%
$ 237,911 $ 516
Mar 25, 2 AM $ 0.00243
-2.14%
$ 235,486 $ 844
Mar 25, 1 AM $ 0.00251
-0.61%
$ 243,365 $ 591
Mar 24, 11 PM $ 0.00253
+0.00%
$ 245,102 $ 532
Mar 24, 4 PM $ 0.00251
+0.00%
$ 243,035 $ 530
Mar 24, 12 PM $ 0.00253
+0.91%
$ 245,383 $ 702
Mar 24, 11 AM $ 0.00253
+0.00%
$ 244,986 $ 573
Mar 24, 10 AM $ 0.00253
+0.01%
$ 244,857 $ 762
Mar 24, 7 AM $ 0.0024
+0.30%
$ 232,146 $ 395
Mar 24, 12 AM $ 0.00241
-0.10%
$ 233,922 $ 743
Mar 23, 8 PM $ 0.00242
+0.00%
$ 234,136 $ 793
Mar 23, 4 PM $ 0.00244
-0.31%
$ 236,735 $ 1,317
Mar 23, 3 PM $ 0.00246
-0.63%
$ 238,513 $ 1,309
Mar 23, 11 AM $ 0.00249
+0.26%
$ 241,191 $ 1,457
Mar 23, 6 AM $ 0.00246
+0.33%
$ 238,632 $ 1,359
Mar 23, 5 AM $ 0.00249
+0.00%
$ 241,696 $ 1,148
Mar 22, 9 PM $ 0.00245
-1.09%
$ 237,474 $ 1,249
Mar 22, 7 PM $ 0.00249
+0.00%
$ 240,844 $ 1,184
Mar 22, 6 PM $ 0.00237
-2.94%
$ 229,863 $ 826
Mar 22, 5 PM $ 0.00244
+0.00%
$ 236,505 $ 597
Mar 22, 4 PM $ 0.00244
-0.11%
$ 236,207 $ 586
Mar 22, 3 PM $ 0.00245
-0.83%
$ 237,144 $ 571
Mar 22, 1 PM $ 0.00245
+0.00%
$ 237,103 $ 408
Mar 22, 6 AM $ 0.00251
+0.00%
$ 242,942 $ 421
Mar 21, 10 PM $ 0.00255
+2.22%
$ 247,037 $ 389
Mar 21, 3 PM $ 0.00249
+0.00%
$ 241,482 $ 234
Mar 21, 12 PM $ 0.0025
+0.06%
$ 241,806 $ 240
Mar 21, 11 AM $ 0.00248
+0.00%
$ 240,375 $ 203
Mar 21, 9 AM $ 0.00248
+0.00%
$ 240,570 $ 197
Mar 20, 10 PM $ 0.00248
+0.00%
$ 240,373 $ 116
Mar 20, 7 PM $ 0.00247
+0.00%
$ 239,315 $ 210
Mar 20, 6 PM $ 0.00247
-0.14%
$ 239,327 $ 210
Mar 20, 5 PM $ 0.00247
-0.03%
$ 239,723 $ 374
Mar 20, 2 PM $ 0.00249
-0.13%
$ 241,505 $ 357
Mar 20, 1 PM $ 0.0025
+0.00%
$ 242,188 $ 341
Mar 20, 7 AM $ 0.00251
+0.01%
$ 243,365 $ 771
Mar 19, 10 PM $ 0.00252
+0.00%
$ 244,591 $ 736
Mar 19, 6 PM $ 0.00249
+0.00%
$ 241,597 $ 549
Mar 19, 11 AM $ 0.00256
+0.00%
$ 247,621 $ 621
Mar 19, 10 AM $ 0.00255
+0.14%
$ 246,876 $ 595
Mar 18, 7 PM $ 0.0024
-0.12%
$ 232,271 $ 159
Mar 18, 1 PM $ 0.00244
+0.11%
$ 236,242 $ 162
Mar 18, 8 AM $ 0.00251
+0.00%
$ 243,652 $ 169
Mar 17, 8 PM $ 0.00251
+0.00%
$ 243,048 $ 226
Mar 17, 5 PM $ 0.0025
+0.08%
$ 242,499 $ 311
Mar 17, 4 PM $ 0.00249
+0.00%
$ 240,902 $ 302
Mar 17, 2 PM $ 0.00248
-0.25%
$ 240,603 $ 284
Mar 17, 1 PM $ 0.00249
-0.10%
$ 241,197 $ 279