PIKACHU INU Historical Data

PIKACHU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00375
+0.38%
$ 363,222 $ 306
Apr 13, 2 AM $ 0.00375
+0.00%
$ 363,102 $ 290
Apr 12, 11 PM $ 0.00369
+0.00%
$ 357,952 $ 312
Apr 12, 8 PM $ 0.00369
+0.00%
$ 357,737 $ 312
Apr 12, 5 PM $ 0.00368
+0.18%
$ 356,717 $ 284
Apr 12, 11 AM $ 0.0037
+0.00%
$ 358,282 $ 308
Apr 12, 10 AM $ 0.0037
+0.01%
$ 359,019 $ 335
Apr 12, 9 AM $ 0.00369
+0.00%
$ 357,901 $ 295
Apr 12, 8 AM $ 0.00371
+0.00%
$ 359,275 $ 288
Apr 12, 2 AM $ 0.00374
+0.00%
$ 362,004 $ 191
Apr 11, 9 PM $ 0.00383
+0.00%
$ 371,442 $ 870
Apr 11, 8 PM $ 0.00384
-0.43%
$ 372,473 $ 902
Apr 11, 7 PM $ 0.00385
+0.00%
$ 373,086 $ 1,320
Apr 11, 5 PM $ 0.00381
+0.00%
$ 369,405 $ 1,321
Apr 11, 3 PM $ 0.00381
+0.14%
$ 368,801 $ 1,411
Apr 11, 9 AM $ 0.00383
+0.00%
$ 371,228 $ 1,904
Apr 11, 8 AM $ 0.00383
-0.15%
$ 371,452 $ 1,892
Apr 10, 11 PM $ 0.00384
+0.00%
$ 371,715 $ 5,974
Apr 10, 9 PM $ 0.00386
+4.21%
$ 374,561 $ 6,118
Apr 10, 8 PM $ 0.0037
+4.81%
$ 358,675 $ 5,437
Apr 10, 7 PM $ 0.00353
+0.04%
$ 341,895 $ 5,007
Apr 10, 5 PM $ 0.00351
+0.00%
$ 340,377 $ 4,960
Apr 10, 4 PM $ 0.00353
-0.29%
$ 342,006 $ 4,916
Apr 10, 3 PM $ 0.00355
+0.07%
$ 343,696 $ 5,015
Apr 10, 2 PM $ 0.00354
+0.50%
$ 343,536 $ 5,075
Apr 10, 1 PM $ 0.00353
-0.54%
$ 342,097 $ 5,037
Apr 10, 12 PM $ 0.00355
-3.91%
$ 344,057 $ 4,985
Apr 10, 11 AM $ 0.00368
+0.00%
$ 356,719 $ 4,652
Apr 10, 10 AM $ 0.00368
-0.35%
$ 356,438 $ 4,653
Apr 10, 9 AM $ 0.0037
+0.52%
$ 358,518 $ 4,625
Apr 10, 8 AM $ 0.00369
+0.00%
$ 357,187 $ 4,496
Apr 10, 6 AM $ 0.0037
-0.24%
$ 358,337 $ 4,520
Apr 10, 5 AM $ 0.00369
+0.34%
$ 357,984 $ 4,517
Apr 10, 4 AM $ 0.00368
+0.15%
$ 356,565 $ 4,464
Apr 10, 3 AM $ 0.00369
+0.00%
$ 357,823 $ 4,440
Apr 10, 2 AM $ 0.00369
-0.23%
$ 357,317 $ 4,478
Apr 9, 11 PM $ 0.00271
+0.00%
$ 262,970 $ 634
Apr 9, 8 PM $ 0.00277
+0.00%
$ 268,455 $ 628
Apr 9, 5 PM $ 0.00276
-0.04%
$ 267,460 $ 634
Apr 9, 4 PM $ 0.00276
+1.73%
$ 267,649 $ 786
Apr 9, 3 PM $ 0.0027
+0.00%
$ 261,949 $ 634
Apr 9, 12 PM $ 0.00273
+0.31%
$ 264,879 $ 663
Apr 9, 11 AM $ 0.00272
+0.00%
$ 263,886 $ 643
Apr 9, 9 AM $ 0.00272
+0.00%
$ 263,126 $ 606
Apr 9, 8 AM $ 0.00271
+0.00%
$ 263,110 $ 594
Apr 9, 2 AM $ 0.00273
+0.05%
$ 264,893 $ 574
Apr 8, 11 PM $ 0.00277
-2.37%
$ 268,895 $ 451
Apr 8, 6 PM $ 0.00283
+0.00%
$ 274,706 $ 1,287
Apr 8, 5 PM $ 0.00284
+0.08%
$ 275,715 $ 1,421
Apr 8, 2 PM $ 0.0029
+0.00%
$ 280,757 $ 1,314