PIKACHU INU Historical Data

PIKACHU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00475
+0.14%
$ 460,080 $ 1,011
Apr 19, 10 AM $ 0.00472
-0.01%
$ 457,476 $ 941
Apr 19, 9 AM $ 0.00474
+0.00%
$ 459,069 $ 936
Apr 19, 8 AM $ 0.00472
-3.57%
$ 457,720 $ 972
Apr 19, 7 AM $ 0.0049
-0.15%
$ 474,655 $ 776
Apr 19, 5 AM $ 0.00491
+0.00%
$ 475,905 $ 953
Apr 19, 2 AM $ 0.00496
-0.59%
$ 480,542 $ 1,163
Apr 18, 10 PM $ 0.00502
-0.20%
$ 486,937 $ 1,461
Apr 18, 9 PM $ 0.00504
+0.09%
$ 488,148 $ 1,433
Apr 18, 8 PM $ 0.00503
-0.21%
$ 487,714 $ 1,407
Apr 18, 7 PM $ 0.00506
-0.40%
$ 490,203 $ 1,373
Apr 18, 6 PM $ 0.00508
+0.03%
$ 492,085 $ 1,434
Apr 18, 5 PM $ 0.00507
+0.13%
$ 491,762 $ 1,569
Apr 18, 3 PM $ 0.00508
+0.00%
$ 492,129 $ 2,048
Apr 18, 1 PM $ 0.00509
-0.06%
$ 493,038 $ 2,073
Apr 18, 12 PM $ 0.00509
+0.13%
$ 493,453 $ 2,069
Apr 18, 11 AM $ 0.00514
-0.01%
$ 498,281 $ 1,990
Apr 18, 9 AM $ 0.00517
-1.19%
$ 500,907 $ 2,124
Apr 18, 8 AM $ 0.00524
+0.77%
$ 508,297 $ 2,157
Apr 18, 7 AM $ 0.0052
-0.41%
$ 503,607 $ 2,105
Apr 18, 6 AM $ 0.00513
-0.14%
$ 497,009 $ 1,985
Apr 18, 5 AM $ 0.00514
+0.49%
$ 497,840 $ 2,812
Apr 18, 4 AM $ 0.00515
+0.00%
$ 499,544 $ 2,724
Apr 18, 3 AM $ 0.00515
-0.42%
$ 499,433 $ 2,744
Apr 18, 2 AM $ 0.00516
-2.75%
$ 500,415 $ 2,680
Apr 18, 1 AM $ 0.00529
+0.00%
$ 512,877 $ 2,376
Apr 17, 10 PM $ 0.00528
+0.41%
$ 512,083 $ 2,484
Apr 17, 9 PM $ 0.00527
+0.06%
$ 510,923 $ 2,443
Apr 17, 7 PM $ 0.00525
-0.93%
$ 508,708 $ 2,453
Apr 17, 6 PM $ 0.0053
+0.51%
$ 513,379 $ 2,417
Apr 17, 5 PM $ 0.00529
+0.18%
$ 512,939 $ 2,283
Apr 17, 4 PM $ 0.00527
-0.83%
$ 510,491 $ 2,308
Apr 17, 3 PM $ 0.00505
-0.14%
$ 489,181 $ 1,873
Apr 17, 2 PM $ 0.00506
+0.48%
$ 489,966 $ 1,971
Apr 17, 1 PM $ 0.00502
-0.38%
$ 486,329 $ 2,072
Apr 17, 12 PM $ 0.00495
-1.17%
$ 479,326 $ 2,210
Apr 17, 11 AM $ 0.00499
-1.35%
$ 483,755 $ 2,182
Apr 17, 10 AM $ 0.00501
+0.00%
$ 485,341 $ 2,579
Apr 17, 9 AM $ 0.00489
+0.00%
$ 474,233 $ 2,426
Apr 17, 8 AM $ 0.0049
+0.51%
$ 474,977 $ 2,386
Apr 17, 7 AM $ 0.00486
-0.37%
$ 471,075 $ 2,312
Apr 17, 6 AM $ 0.00488
+7.69%
$ 473,381 $ 2,523
Apr 17, 5 AM $ 0.00456
+0.12%
$ 441,838 $ 1,627
Apr 17, 4 AM $ 0.00455
+0.06%
$ 441,365 $ 1,769
Apr 17, 2 AM $ 0.00455
-0.24%
$ 441,325 $ 1,761
Apr 17, 1 AM $ 0.00459
+0.00%
$ 444,875 $ 1,739
Apr 16, 11 PM $ 0.00456
+0.46%
$ 442,191 $ 5,091
Apr 16, 9 PM $ 0.00453
+0.00%
$ 438,995 $ 5,051
Apr 16, 8 PM $ 0.00455
+0.04%
$ 441,106 $ 5,070
Apr 16, 7 PM $ 0.00456
+0.55%
$ 441,662 $ 5,072