Foodam Historical Data

FD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0267
-8.25%
$ 26.7 billion $ 741,457
Apr 3, 9 AM $ 0.0295
-1.01%
$ 29.5 billion $ 745,816
Apr 3, 8 AM $ 0.029
-16.91%
$ 29 billion $ 784,768
Apr 3, 7 AM $ 0.035
-2.78%
$ 35 billion $ 797,161
Apr 3, 6 AM $ 0.0358
+1.13%
$ 35.8 billion $ 882,016
Apr 3, 5 AM $ 0.0357
+6.25%
$ 35.7 billion $ 943,356
Apr 3, 4 AM $ 0.0336
+7.69%
$ 33.6 billion $ 943,437
Apr 3, 3 AM $ 0.0322
+1.26%
$ 32.2 billion $ 942,975
Apr 3, 2 AM $ 0.034
+6.92%
$ 34 billion $ 943,026
Apr 3, 1 AM $ 0.0317
+3.59%
$ 31.7 billion $ 943,102
Apr 3, 12 AM $ 0.0306
-3.77%
$ 30.6 billion $ 943,105
Apr 2, 11 PM $ 0.0349
+2.65%
$ 34.9 billion $ 943,251
Apr 2, 10 PM $ 0.034
-0.29%
$ 34 billion $ 943,272
Apr 2, 9 PM $ 0.036
+0.00%
$ 36 billion $ 943,511
Apr 2, 8 PM $ 0.0378
+8.31%
$ 37.8 billion $ 943,238
Apr 2, 7 PM $ 0.0349
-6.93%
$ 34.9 billion $ 943,760
Apr 2, 6 PM $ 0.0375
+4.46%
$ 37.5 billion $ 945,059
Apr 2, 5 PM $ 0.0359
+0.00%
$ 35.9 billion $ 944,813
Apr 2, 11 AM $ 0.0973
+0.00%
$ 97.3 billion $ 1.04 million
Apr 2, 5 AM $ 0.0506
-6.64%
$ 50.6 billion $ 844,938
Apr 2, 4 AM $ 0.0542
-3.73%
$ 54.2 billion $ 848,264
Apr 2, 3 AM $ 0.0563
+0.54%
$ 56.3 billion $ 852,249
Apr 2, 2 AM $ 0.056
+1.27%
$ 56 billion $ 853,478
Apr 2, 1 AM $ 0.0553
+2.41%
$ 55.3 billion $ 858,278
Apr 2, 12 AM $ 0.054
-3.57%
$ 54 billion $ 859,151
Apr 1, 11 PM $ 0.0563
+4.26%
$ 56.3 billion $ 863,374
Apr 1, 10 PM $ 0.054
-7.22%
$ 54 billion $ 870,074
Apr 1, 4 PM $ 0.073
+9.12%
$ 73 billion $ 911,828
Apr 1, 3 PM $ 0.0699
+0.00%
$ 69.9 billion $ 908,793
Apr 1, 2 PM $ 0.0781
-10.02%
$ 78.1 billion $ 904,393
Apr 1, 1 PM $ 0.086
+6.97%
$ 86 billion $ 903,490
Apr 1, 12 PM $ 0.0804
-0.25%
$ 80.4 billion $ 751,781
Apr 1, 11 AM $ 0.0806
-0.98%
$ 80.6 billion $ 751,760
Apr 1, 5 AM $ 0.165
-7.61%
$ 165.1 billion $ 738,399
Apr 1, 4 AM $ 0.172
-0.06%
$ 171.9 billion $ 731,489
Apr 1, 3 AM $ 0.172
+13.91%
$ 172 billion $ 730,932
Apr 1, 2 AM $ 0.15
-5.35%
$ 150.5 billion $ 729,905
Apr 1, 1 AM $ 0.16
+7.17%
$ 160 billion $ 725,042
Apr 1, 12 AM $ 0.145
-20.27%
$ 145.1 billion $ 724,152
Mar 31, 11 PM $ 0.182
+18.18%
$ 182 billion $ 720,383
Mar 31, 10 PM $ 0.156
-3.83%
$ 155.7 billion $ 713,202
Mar 31, 4 PM $ 0.0611
+1.66%
$ 61.1 billion $ 664,619
Mar 31, 3 PM $ 0.0387
-13.42%
$ 38.7 billion $ 571,511
Mar 31, 2 PM $ 0.0447
-3.04%
$ 44.7 billion $ 574,036
Mar 31, 1 PM $ 0.0418
-13.10%
$ 41.8 billion $ 574,470
Mar 31, 12 PM $ 0.0481
+3.00%
$ 48.1 billion $ 574,833
Mar 31, 11 AM $ 0.047
-8.56%
$ 47 billion $ 575,196
Mar 31, 10 AM $ 0.0465
+0.22%
$ 46.5 billion $ 575,325
Mar 31, 9 AM $ 0.0464
-8.12%
$ 46.4 billion $ 575,652
Mar 31, 8 AM $ 0.0505
-8.68%
$ 50.5 billion $ 632,745