Foodam Historical Data

FD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0044
-12.00%
$ 4.4 billion $ 615,634
Apr 6, 1 PM $ 0.005
-1.96%
$ 5 billion $ 615,358
Apr 6, 12 PM $ 0.0053
+3.92%
$ 5.3 billion $ 615,336
Apr 6, 11 AM $ 0.0051
+6.25%
$ 5.1 billion $ 615,987
Apr 6, 10 AM $ 0.0048
-2.04%
$ 4.8 billion $ 616,062
Apr 6, 9 AM $ 0.0048
-11.11%
$ 4.8 billion $ 616,089
Apr 6, 8 AM $ 0.0052
-5.45%
$ 5.2 billion $ 619,778
Apr 6, 7 AM $ 0.0055
-1.79%
$ 5.5 billion $ 620,553
Apr 6, 6 AM $ 0.0057
-1.72%
$ 5.7 billion $ 721,315
Apr 6, 4 AM $ 0.0059
+0.00%
$ 5.9 billion $ 721,244
Apr 6, 3 AM $ 0.0059
-1.67%
$ 5.9 billion $ 722,617
Apr 6, 2 AM $ 0.006
+3.45%
$ 6 billion $ 725,868
Apr 6, 1 AM $ 0.0055
+7.84%
$ 5.5 billion $ 725,669
Apr 6, 12 AM $ 0.0054
+0.00%
$ 5.4 billion $ 725,693
Apr 5, 11 PM $ 0.0054
+8.00%
$ 5.4 billion $ 725,591
Apr 5, 10 PM $ 0.005
+6.38%
$ 5 billion $ 726,928
Apr 5, 9 PM $ 0.0047
-2.08%
$ 4.7 billion $ 730,484
Apr 5, 8 PM $ 0.0048
-2.04%
$ 4.8 billion $ 727,328
Apr 5, 7 PM $ 0.005
-1.96%
$ 5 billion $ 727,351
Apr 5, 6 PM $ 0.0049
+2.08%
$ 4.9 billion $ 727,414
Apr 5, 5 PM $ 0.0048
-2.04%
$ 4.8 billion $ 727,964
Apr 5, 11 AM $ 0.0094
+1.08%
$ 9.4 billion $ 736,659
Apr 5, 9 AM $ 0.0095
+0.00%
$ 9.5 billion $ 736,278
Apr 5, 8 AM $ 0.0099
+0.00%
$ 9.9 billion $ 732,294
Apr 5, 7 AM $ 0.0096
+1.05%
$ 9.6 billion $ 731,924
Apr 5, 6 AM $ 0.0095
-2.06%
$ 9.5 billion $ 731,739
Apr 5, 3 AM $ 0.0099
+0.00%
$ 9.9 billion $ 630,297
Apr 4, 11 PM $ 0.01
+0.00%
$ -- $ 627,747
Apr 4, 10 PM $ 0.0102
+10.87%
$ 10.2 billion $ 627,187
Apr 4, 9 PM $ 0.0092
-1.08%
$ 9.2 billion $ 623,668
Apr 4, 3 PM $ 0.0122
-16.44%
$ 12.2 billion $ 619,291
Apr 4, 2 PM $ 0.0146
+1.39%
$ 14.6 billion $ 619,033
Apr 4, 1 PM $ 0.0144
-0.69%
$ 14.4 billion $ 619,099
Apr 4, 12 PM $ 0.0145
-2.03%
$ 14.5 billion $ 619,901
Apr 4, 11 AM $ 0.0148
+4.96%
$ 14.8 billion $ 620,000
Apr 4, 10 AM $ 0.014
-6.67%
$ 14 billion $ 620,144
Apr 4, 9 AM $ 0.015
+3.45%
$ 15 billion $ 621,512
Apr 4, 8 AM $ 0.0145
-6.45%
$ 14.5 billion $ 622,179
Apr 4, 7 AM $ 0.0159
-0.62%
$ 15.9 billion $ 622,735
Apr 4, 6 AM $ 0.0164
+0.00%
$ 16.4 billion $ 625,358
Apr 4, 5 AM $ 0.017
+0.00%
$ 17 billion $ 625,158
Apr 4, 12 AM $ 0.0165
+0.61%
$ 16.5 billion $ 624,465
Apr 3, 11 PM $ 0.0164
-5.75%
$ 16.4 billion $ 624,422
Apr 3, 10 PM $ 0.0174
+2.35%
$ 17.4 billion $ 624,419
Apr 3, 9 PM $ 0.017
-0.58%
$ 17 billion $ 624,441
Apr 3, 3 PM $ 0.0249
-1.97%
$ 24.9 billion $ 734,748
Apr 3, 2 PM $ 0.0254
+1.60%
$ 25.4 billion $ 735,192
Apr 3, 1 PM $ 0.025
-4.58%
$ 25 billion $ 736,520
Apr 3, 12 PM $ 0.0262
+2.34%
$ 26.2 billion $ 736,839
Apr 3, 11 AM $ 0.0245
-9.26%
$ 24.5 billion $ 740,230