Foodam Historical Data

FD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000562
-18.43%
$ 562 million $ 606,428
Apr 9, 5 PM $ 0.000689
+0.00%
$ 689 million $ 607,324
Apr 9, 4 PM $ 0.000785
+9.33%
$ 785 million $ 557,827
Apr 9, 3 PM $ 0.000726
-4.22%
$ 726 million $ 1.1 million
Apr 9, 2 PM $ 0.000758
+4.84%
$ 758 million $ 1.1 million
Apr 9, 1 PM $ 0.000723
-2.82%
$ 723 million $ 1.1 million
Apr 9, 7 AM $ 0.00104
+0.00%
$ 1.04 billion $ 1.57 million
Apr 9, 6 AM $ 0.00104
-4.74%
$ 1.04 billion $ 1.72 million
Apr 9, 5 AM $ 0.0011
+4.78%
$ 1.1 billion $ 1.83 million
Apr 9, 4 AM $ 0.00105
-4.82%
$ 1.05 billion $ 2.05 million
Apr 9, 3 AM $ 0.0011
+1.57%
$ 1.1 billion $ 2.76 million
Apr 9, 2 AM $ 0.00113
+0.00%
$ 1.13 billion $ 2.76 million
Apr 9, 1 AM $ 0.00113
+0.27%
$ 1.13 billion $ 2.76 million
Apr 9, 12 AM $ 0.00112
+0.36%
$ 1.13 billion $ 2.76 million
Apr 8, 11 PM $ 0.0012
+0.00%
$ 1.2 billion $ 2.76 million
Apr 8, 10 PM $ 0.0012
+5.09%
$ 1.2 billion $ 2.77 million
Apr 8, 9 PM $ 0.00114
-0.78%
$ 1.14 billion $ 2.77 million
Apr 8, 8 PM $ 0.00115
-2.46%
$ 1.15 billion $ 2.77 million
Apr 8, 7 PM $ 0.00118
+4.70%
$ 1.18 billion $ 2.77 million
Apr 8, 1 PM $ 0.00392
-5.45%
$ 3.92 billion $ 2.05 million
Apr 8, 11 AM $ 0.00479
+12.78%
$ 4.79 billion $ 2.01 million
Apr 8, 10 AM $ 0.00423
+1.66%
$ 4.23 billion $ 1.76 million
Apr 8, 9 AM $ 0.00416
+3.07%
$ 4.16 billion $ 1.76 million
Apr 8, 3 AM $ 0.00179
-1.27%
$ 1.79 billion $ 70,770
Apr 8, 2 AM $ 0.00181
+3.07%
$ 1.81 billion $ 69,227
Apr 8, 1 AM $ 0.00176
-1.51%
$ 1.76 billion $ 68,475
Apr 8, 12 AM $ 0.00179
+6.74%
$ 1.79 billion $ 68,190
Apr 7, 11 PM $ 0.00163
+0.00%
$ 1.63 billion $ 66,711
Apr 7, 10 PM $ 0.00163
+2.52%
$ 1.63 billion $ 64,448
Apr 7, 9 PM $ 0.00159
+0.00%
$ 1.59 billion $ 61,184
Apr 7, 3 PM $ 0.00244
+1.62%
$ 2.44 billion $ 518,596
Apr 7, 2 PM $ 0.0024
+0.00%
$ 2.4 billion $ 518,657
Apr 7, 1 PM $ 0.0024
-4.38%
$ 2.4 billion $ 518,878
Apr 7, 12 PM $ 0.00251
-8.63%
$ 2.51 billion $ 518,629
Apr 7, 11 AM $ 0.00275
-4.39%
$ 2.75 billion $ 518,635
Apr 7, 10 AM $ 0.0027
+4.00%
$ 2.71 billion $ 518,603
Apr 7, 9 AM $ 0.0026
-0.76%
$ 2.6 billion $ 518,497
Apr 7, 8 AM $ 0.00262
-5.52%
$ 2.62 billion $ 516,133
Apr 7, 7 AM $ 0.00277
+2.74%
$ 2.77 billion $ 516,107
Apr 7, 6 AM $ 0.00274
-3.28%
$ 2.74 billion $ 515,847
Apr 7, 5 AM $ 0.00283
+4.81%
$ 2.83 billion $ 515,880
Apr 7, 4 AM $ 0.0027
-8.15%
$ 2.71 billion $ 515,926
Apr 7, 3 AM $ 0.00313
+0.00%
$ 3.13 billion $ 515,943
Apr 7, 2 AM $ 0.00313
+1.13%
$ 3.13 billion $ 516,004
Apr 7, 1 AM $ 0.0031
+0.00%
$ 3.1 billion $ 516,108
Apr 7, 12 AM $ 0.0031
-3.12%
$ 3.1 billion $ 516,236
Apr 6, 11 PM $ 0.0032
-3.03%
$ 3.2 billion $ 516,265
Apr 6, 10 PM $ 0.0033
+6.45%
$ 3.3 billion $ 516,628
Apr 6, 9 PM $ 0.0031
-6.06%
$ 3.1 billion $ 516,334
Apr 6, 3 PM $ 0.0047
+6.82%
$ 4.7 billion $ 615,288