Foodam Historical Data

FD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000175
+0.00%
$ 175 million $ 35,232
Apr 13, 4 AM $ 0.000175
-2.78%
$ 175 million $ 35,713
Apr 13, 3 AM $ 0.00018
+0.56%
$ 180 million $ 44,047
Apr 13, 2 AM $ 0.000179
-1.10%
$ 179 million $ 44,031
Apr 13, 1 AM $ 0.000181
+10.37%
$ 181 million $ 44,193
Apr 13, 12 AM $ 0.000164
-7.87%
$ 164 million $ 44,624
Apr 12, 11 PM $ 0.000178
-2.20%
$ 178 million $ 45,523
Apr 12, 10 PM $ 0.00019
-2.06%
$ 190 million $ 48,889
Apr 12, 9 PM $ 0.000182
+13.04%
$ 182 million $ 49,140
Apr 12, 8 PM $ 0.000161
+1.90%
$ 161 million $ 47,947
Apr 12, 2 PM $ 0.0002
+0.00%
$ 200 million $ 616,058
Apr 12, 1 PM $ 0.0002
+8.11%
$ 200 million $ 616,135
Apr 12, 12 PM $ 0.000185
-10.19%
$ 185 million $ 616,449
Apr 12, 11 AM $ 0.000206
+0.00%
$ 206 million $ 615,881
Apr 12, 5 AM $ 0.000267
-2.20%
$ 267 million $ 704,287
Apr 12, 3 AM $ 0.000286
+3.25%
$ 286 million $ 796,022
Apr 12, 2 AM $ 0.000277
+3.36%
$ 277 million $ 796,062
Apr 12, 1 AM $ 0.000268
+10.29%
$ 268 million $ 796,130
Apr 11, 11 PM $ 0.000235
+11.37%
$ 235 million $ 791,247
Apr 11, 10 PM $ 0.000211
-6.22%
$ 211 million $ 791,212
Apr 11, 9 PM $ 0.000229
+0.44%
$ 229 million $ 791,930
Apr 11, 8 PM $ 0.000229
+4.57%
$ 229 million $ 792,557
Apr 11, 2 PM $ 0.00048
-13.04%
$ 480 million $ 993,265
Apr 11, 1 PM $ 0.000552
+2.41%
$ 552 million $ 993,325
Apr 11, 10 AM $ 0.000561
+6.86%
$ 561 million $ 991,161
Apr 11, 4 AM $ 0.0005
+0.00%
$ 500 million $ 1.07 million
Apr 11, 2 AM $ 0.000479
+0.00%
$ 479 million $ 1.06 million
Apr 10, 9 PM $ 0.000497
-0.20%
$ 497 million $ 1.06 million
Apr 10, 8 PM $ 0.000498
+27.37%
$ 498 million $ 1.06 million
Apr 10, 7 PM $ 0.000391
+4.83%
$ 391 million $ 1.06 million
Apr 10, 6 PM $ 0.000373
-3.87%
$ 373 million $ 895,878
Apr 10, 5 PM $ 0.0004
+0.76%
$ 400 million $ 773,633
Apr 10, 4 PM $ 0.000415
-6.11%
$ 415 million $ 986,245
Apr 10, 3 PM $ 0.00045
-12.11%
$ 450 million $ 538,956
Apr 10, 2 PM $ 0.000512
-13.07%
$ 512 million $ 541,836
Apr 10, 1 PM $ 0.000583
+16.60%
$ 583 million $ 542,120
Apr 10, 12 PM $ 0.000511
-0.20%
$ 511 million $ 542,229
Apr 10, 11 AM $ 0.000512
-5.71%
$ 512 million $ 602,722
Apr 10, 10 AM $ 0.000543
-4.40%
$ 543 million $ 643,177
Apr 10, 9 AM $ 0.00055
-0.18%
$ 550 million $ 734,992
Apr 10, 5 AM $ 0.000526
-0.19%
$ 526 million $ 604,154
Apr 10, 4 AM $ 0.000527
-4.18%
$ 527 million $ 604,154
Apr 10, 3 AM $ 0.00055
+10.00%
$ 550 million $ 604,151
Apr 10, 2 AM $ 0.0005
+0.00%
$ 500 million $ 604,314
Apr 10, 1 AM $ 0.0005
+7.30%
$ 500 million $ 604,695
Apr 10, 12 AM $ 0.000466
-6.24%
$ 466 million $ 605,685
Apr 9, 11 PM $ 0.000497
-1.58%
$ 497 million $ 605,900
Apr 9, 10 PM $ 0.000505
-2.88%
$ 505 million $ 606,443
Apr 9, 9 PM $ 0.000611
+2.00%
$ 611 million $ 606,659
Apr 9, 8 PM $ 0.00052
-1.70%
$ 520 million $ 606,368