Foodam Historical Data

FD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₆48
+0.00%
$ 480,000 $ 587,908
Apr 23, 4 AM $ 0.0₆48
+2.13%
$ 480,000 $ 587,930
Apr 23, 3 AM $ 0.0₆47
-9.62%
$ 470,000 $ 587,933
Apr 23, 2 AM $ 0.0₆52
+0.00%
$ 520,000 $ 588,017
Apr 23, 1 AM $ 0.0₆52
+0.00%
$ 520,000 $ 588,041
Apr 23, 12 AM $ 0.0₆52
-7.14%
$ 520,000 $ 588,034
Apr 22, 9 PM $ 0.0₆5
+0.00%
$ 500,000 $ 588,047
Apr 22, 8 PM $ 0.0₆5
-1.96%
$ 500,000 $ 588,513
Apr 22, 2 PM $ 0.0₅1
-2.91%
$ 1 million $ 619,152
Apr 22, 7 AM $ 0.0₅143
+0.70%
$ 1.43 million $ 618,219
Apr 22, 6 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 616,427
Apr 22, 5 AM $ 0.0₅149
+6.43%
$ 1.49 million $ 616,418
Apr 22, 2 AM $ 0.0₅168
+5.66%
$ 1.68 million $ 616,306
Apr 22, 1 AM $ 0.0₅159
+3.92%
$ 1.59 million $ 616,351
Apr 22, 12 AM $ 0.0₅153
+4.79%
$ 1.53 million $ 616,326
Apr 21, 11 PM $ 0.0₅147
-9.26%
$ 1.47 million $ 617,076
Apr 21, 10 PM $ 0.0₅162
+4.52%
$ 1.62 million $ 616,945
Apr 21, 9 PM $ 0.0₅162
-4.14%
$ 1.62 million $ 617,051
Apr 21, 8 PM $ 0.0₅167
+0.60%
$ 1.67 million $ 616,646
Apr 21, 7 PM $ 0.0₅166
+5.06%
$ 1.66 million $ 617,451
Apr 21, 6 PM $ 0.0₅167
-2.34%
$ 1.67 million $ 617,532
Apr 21, 5 PM $ 0.0₅18
-7.22%
$ 1.8 million $ 611,039
Apr 21, 4 PM $ 0.0₅183
-12.02%
$ 1.83 million $ 571,198
Apr 21, 2 PM $ 0.0₅212
+0.95%
$ 2.12 million $ 526,718
Apr 21, 1 PM $ 0.0₅21
+14.13%
$ 2.1 million $ 527,233
Apr 21, 12 PM $ 0.0₅184
-12.38%
$ 1.84 million $ 527,208
Apr 21, 11 AM $ 0.0₅21
-0.47%
$ 2.1 million $ 527,747
Apr 21, 10 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 528,322
Apr 21, 9 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 528,323
Apr 21, 6 AM $ 0.0₅205
+3.02%
$ 2.05 million $ 529,732
Apr 21, 5 AM $ 0.0₅199
+4.19%
$ 1.99 million $ 529,788
Apr 20, 11 PM $ 0.0₅194
+0.00%
$ 1.94 million $ 529,592
Apr 20, 5 PM $ 0.0₅274
+0.00%
$ 2.74 million $ 547,348
Apr 20, 4 PM $ 0.0₅285
+33.80%
$ 2.85 million $ 561,704
Apr 20, 3 PM $ 0.0₅213
-5.75%
$ 2.13 million $ 546,906
Apr 20, 2 PM $ 0.0₅253
+4.55%
$ 2.53 million $ 546,365
Apr 20, 12 PM $ 0.0₅269
-2.89%
$ 2.69 million $ 545,768
Apr 20, 11 AM $ 0.0₅285
-1.04%
$ 2.85 million $ 545,762
Apr 20, 10 AM $ 0.0₅318
-0.31%
$ 3.18 million $ 545,631
Apr 20, 8 AM $ 0.0₅34
-2.58%
$ 3.4 million $ 545,349
Apr 20, 7 AM $ 0.0₅349
+1.75%
$ 3.49 million $ 545,392
Apr 20, 6 AM $ 0.0₅36
+0.56%
$ 3.6 million $ 551,600
Apr 20, 5 AM $ 0.0₅358
+5.92%
$ 3.58 million $ 611,624
Apr 20, 4 AM $ 0.0₅359
-4.27%
$ 3.59 million $ 612,236
Apr 20, 3 AM $ 0.0₅375
-3.60%
$ 3.75 million $ 612,390
Apr 20, 2 AM $ 0.0₅389
+11.14%
$ 3.89 million $ 612,878
Apr 20, 1 AM $ 0.0₅35
+7.69%
$ 3.5 million $ 615,980
Apr 20, 12 AM $ 0.0₅351
+5.72%
$ 3.51 million $ 616,129
Apr 19, 11 PM $ 0.0₅36
-9.09%
$ 3.6 million $ 615,744
Apr 19, 10 PM $ 0.0₅396
+9.70%
$ 3.96 million $ 615,766