Foodam Historical Data

FD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 11.88
+2.56%
$ 11.88 trillion $ 480,173
Mar 10, 6 PM $ 11.59
+9.32%
$ 11.59 trillion $ 475,955
Mar 10, 5 PM $ 11.5
+10.63%
$ 11.5 trillion $ 475,349
Mar 10, 4 PM $ 10.34
+7.08%
$ 10.34 trillion $ 323,865
Mar 10, 3 PM $ 9.41
-0.13%
$ 9.41 trillion $ 183,729
Mar 10, 2 PM $ 9.43
+9.59%
$ 9.43 trillion $ 221,329
Mar 10, 1 PM $ 8.6
-12.00%
$ 8.6 trillion $ 241,624
Mar 10, 10 AM $ 8.02
+0.00%
$ 8.02 trillion $ 297,121
Mar 10, 9 AM $ 8.02
-4.22%
$ 8.02 trillion $ 297,258
Mar 10, 8 AM $ 8.37
+4.64%
$ 8.37 trillion $ 323,926
Mar 10, 7 AM $ 8
-2.04%
$ 8 trillion $ 357,757
Mar 10, 6 AM $ 8.29
-4.92%
$ 8.29 trillion $ 357,283
Mar 10, 5 AM $ 8.7
+11.27%
$ 8.7 trillion $ 357,999
Mar 10, 4 AM $ 7.82
-3.98%
$ 7.82 trillion $ 357,783
Mar 10, 3 AM $ 8.08
-8.04%
$ 8.08 trillion $ 358,265
Mar 10, 2 AM $ 8.78
+6.47%
$ 8.78 trillion $ 359,643
Mar 10, 1 AM $ 8.25
+5.11%
$ 8.25 trillion $ 361,636
Mar 10, 12 AM $ 8.19
+1.23%
$ 8.19 trillion $ 363,487
Mar 9, 11 PM $ 8.01
-1.08%
$ 8.01 trillion $ 364,076
Mar 9, 10 PM $ 8.1
-0.59%
$ 8.1 trillion $ 367,134
Mar 9, 9 PM $ 8.15
+1.86%
$ 8.15 trillion $ 365,346
Mar 9, 8 PM $ 8
-4.31%
$ 8 trillion $ 371,225
Mar 9, 7 PM $ 8.36
+0.73%
$ 8.36 trillion $ 373,723
Mar 9, 6 PM $ 7.37
+0.00%
$ 7.37 trillion $ 376,663
Mar 9, 2 PM $ 7.1
+8.29%
$ 7.1 trillion $ 477,974
Mar 9, 1 PM $ 6.56
+1.07%
$ 6.56 trillion $ 459,683
Mar 9, 12 PM $ 6.49
-1.13%
$ 6.49 trillion $ 452,966
Mar 9, 11 AM $ 6.56
-0.54%
$ 6.56 trillion $ 457,191
Mar 9, 10 AM $ 6.33
+3.70%
$ 6.33 trillion $ 440,275
Mar 9, 9 AM $ 6.1
-12.85%
$ 6.1 trillion $ 407,049
Mar 9, 8 AM $ 7
-4.06%
$ 7 trillion $ 385,821
Mar 9, 7 AM $ 7.29
-0.18%
$ 7.29 trillion $ 387,211
Mar 9, 5 AM $ 6.32
-9.53%
$ 6.32 trillion $ 391,735
Mar 9, 4 AM $ 6.81
+2.50%
$ 6.81 trillion $ 396,632
Mar 9, 3 AM $ 6.51
-8.50%
$ 6.51 trillion $ 437,210
Mar 9, 2 AM $ 6.61
-12.10%
$ 6.61 trillion $ 476,263
Download