Foodam Historical Data

FD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 26.58
-12.15%
$ 26.58 trillion $ 1.31 million
Mar 15, 10 AM $ 30.25
+10.04%
$ 30.25 trillion $ 1.31 million
Mar 15, 9 AM $ 27.49
+9.97%
$ 27.49 trillion $ 1.3 million
Mar 15, 8 AM $ 24.98
+18.41%
$ 24.98 trillion $ 1.21 million
Mar 15, 7 AM $ 21.1
-0.02%
$ 21.1 trillion $ 612,768
Mar 15, 6 AM $ 21.1
-0.24%
$ 21.1 trillion $ 1.11 million
Mar 15, 5 AM $ 21.15
+0.00%
$ 21.15 trillion $ 1.11 million
Mar 15, 4 AM $ 21.15
+5.24%
$ 21.15 trillion $ 1.11 million
Mar 15, 3 AM $ 21.7
+4.21%
$ 21.7 trillion $ 1.11 million
Mar 15, 2 AM $ 20.82
-0.15%
$ 20.82 trillion $ 1.11 million
Mar 15, 1 AM $ 20.85
+0.68%
$ 20.85 trillion $ 1.11 million
Mar 15, 12 AM $ 20.71
-5.89%
$ 20.71 trillion $ 1.11 million
Mar 14, 11 PM $ 22.01
-4.69%
$ 22.01 trillion $ 1.11 million
Mar 14, 10 PM $ 23.09
+8.53%
$ 23.09 trillion $ 1.11 million
Mar 14, 9 PM $ 21.28
+0.94%
$ 21.28 trillion $ 1.11 million
Mar 14, 8 PM $ 21.08
+0.86%
$ 21.08 trillion $ 1.11 million
Mar 14, 7 PM $ 21.17
+3.26%
$ 21.17 trillion $ 1.11 million
Mar 14, 6 PM $ 20.68
-3.42%
$ 20.68 trillion $ 1.11 million
Mar 14, 5 PM $ 22.07
-0.61%
$ 22.07 trillion $ 1.11 million
Mar 14, 4 PM $ 23
+8.72%
$ 23 trillion $ 1.1 million
Mar 14, 3 PM $ 21.31
-1.93%
$ 21.31 trillion $ 598,370
Mar 14, 2 PM $ 22.76
+18.10%
$ 22.76 trillion $ 599,363
Mar 14, 1 PM $ 20.2
-7.66%
$ 20.2 trillion $ 604,298
Mar 14, 7 AM $ 13.89
-2.45%
$ 13.89 trillion $ 46,516
Mar 14, 6 AM $ 14.24
-0.71%
$ 14.24 trillion $ 46,526
Mar 14, 5 AM $ 14.34
+0.72%
$ 14.34 trillion $ 46,482
Mar 14, 4 AM $ 14.23
-2.19%
$ 14.23 trillion $ 46,052
Mar 14, 3 AM $ 14.55
+2.24%
$ 14.55 trillion $ 45,213
Mar 14, 2 AM $ 14.23
+0.00%
$ 14.23 trillion $ 45,259
Mar 14, 1 AM $ 14.23
+1.89%
$ 14.23 trillion $ 44,802
Mar 13, 11 PM $ 15.51
+4.04%
$ 15.51 trillion $ 44,339
Mar 13, 10 PM $ 14.91
+6.06%
$ 14.91 trillion $ 44,149
Mar 13, 4 PM $ 17.4
+13.89%
$ 17.4 trillion $ 32,755
Mar 13, 3 PM $ 13
+5.26%
$ 13 trillion $ 27,027
Mar 13, 1 PM $ 11.05
+10.28%
$ 11.05 trillion $ 9,703
Mar 13, 12 PM $ 10.02
-5.78%
$ 10.02 trillion $ 8,660
Mar 13, 11 AM $ 10.64
+5.33%
$ 10.64 trillion $ 8,504
Mar 13, 10 AM $ 10.1
+5.14%
$ 10.1 trillion $ 8,243
Mar 13, 9 AM $ 9.51
-3.01%
$ 9.51 trillion $ 7,350
Mar 13, 8 AM $ 9.8
+6.39%
$ 9.8 trillion $ 7,699
Mar 13, 7 AM $ 9.21
-4.05%
$ 9.21 trillion $ 7,238
Mar 13, 6 AM $ 9.6
-1.35%
$ 9.6 trillion $ 6,820
Mar 13, 5 AM $ 9.73
+1.37%
$ 9.73 trillion $ 6,724
Mar 13, 4 AM $ 9.6
+0.00%
$ 9.6 trillion $ 10,050
Mar 13, 3 AM $ 9.6
+4.86%
$ 9.6 trillion $ 10,336
Mar 13, 2 AM $ 9.15
+0.05%
$ 9.15 trillion $ 11,204
Mar 13, 1 AM $ 9.15
-2.57%
$ 9.15 trillion $ 12,806
Mar 13, 12 AM $ 9.39
-2.98%
$ 9.39 trillion $ 12,691
Mar 12, 11 PM $ 9.68
+4.93%
$ 9.68 trillion $ 12,840
Mar 12, 10 PM $ 9.22
-2.47%
$ 9.22 trillion $ 13,292