Foodam Historical Data

FD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 8.38
-1.42%
$ 8.38 trillion $ 581,011
Mar 20, 7 AM $ 8.5
-0.04%
$ 8.5 trillion $ 582,165
Mar 20, 5 AM $ 9.3
-0.53%
$ 9.3 trillion $ 590,569
Mar 20, 4 AM $ 9.5
-2.99%
$ 9.5 trillion $ 591,089
Mar 20, 3 AM $ 9.79
-0.10%
$ 9.79 trillion $ 587,770
Mar 20, 2 AM $ 9.8
+9.38%
$ 9.8 trillion $ 587,875
Mar 20, 1 AM $ 8.91
-3.71%
$ 8.91 trillion $ 587,743
Mar 20, 12 AM $ 9.25
+12.72%
$ 9.25 trillion $ 588,003
Mar 19, 11 PM $ 8.21
+0.07%
$ 8.21 trillion $ 588,242
Mar 19, 10 PM $ 8.2
+0.99%
$ 8.2 trillion $ 590,632
Mar 19, 9 PM $ 8.12
+0.00%
$ 8.12 trillion $ 596,889
Mar 19, 3 PM $ 12
+0.00%
$ 12 trillion $ 1.63 million
Mar 19, 2 PM $ 12
+0.55%
$ 12 trillion $ 1.33 million
Mar 19, 1 PM $ 11.96
-20.27%
$ 11.96 trillion $ 1.33 million
Mar 19, 12 PM $ 14.47
-3.62%
$ 14.47 trillion $ 1.33 million
Mar 19, 11 AM $ 15.01
+4.20%
$ 15.01 trillion $ 1.33 million
Mar 19, 10 AM $ 14.41
-0.58%
$ 14.41 trillion $ 1.33 million
Mar 19, 9 AM $ 14
+6.24%
$ 14 trillion $ 1.33 million
Mar 19, 8 AM $ 12.55
-6.34%
$ 12.55 trillion $ 1.33 million
Mar 19, 7 AM $ 14.29
-5.36%
$ 14.29 trillion $ 1.32 million
Mar 19, 6 AM $ 15.1
+0.70%
$ 15.1 trillion $ 1.32 million
Mar 19, 5 AM $ 15
+3.57%
$ 15 trillion $ 1.32 million
Mar 19, 4 AM $ 14.47
-5.60%
$ 14.47 trillion $ 1.32 million
Mar 19, 3 AM $ 15.33
-4.19%
$ 15.33 trillion $ 1.32 million
Mar 19, 2 AM $ 16
+0.00%
$ 16 trillion $ 1.32 million
Mar 19, 1 AM $ 16
-6.47%
$ 16 trillion $ 1.32 million
Mar 19, 12 AM $ 17.11
-4.43%
$ 17.11 trillion $ 1.32 million
Mar 18, 11 PM $ 17.9
-5.69%
$ 17.9 trillion $ 1.32 million
Mar 18, 10 PM $ 18.9
+22.70%
$ 18.9 trillion $ 1.32 million
Mar 18, 9 PM $ 15.4
+12.22%
$ 15.4 trillion $ 1.31 million
Mar 18, 8 PM $ 13.51
-8.11%
$ 13.51 trillion $ 1.31 million
Mar 18, 7 PM $ 14.7
+2.15%
$ 14.7 trillion $ 1.31 million
Mar 18, 6 PM $ 14.39
+1.35%
$ 14.39 trillion $ 1.31 million
Mar 18, 5 PM $ 14.38
+2.71%
$ 14.38 trillion $ 1.3 million
Mar 18, 4 PM $ 14.81
+0.00%
$ -- $ 604,496
Mar 18, 3 PM $ 14
-6.50%
$ 14 trillion $ 604,606
Mar 18, 2 PM $ 14.97
+1.87%
$ 14.97 trillion $ 609,589
Mar 18, 1 PM $ 14.7
+0.55%
$ 14.7 trillion $ 617,983
Mar 18, 12 PM $ 15.1
-10.14%
$ 15.1 trillion $ 618,904
Mar 18, 11 AM $ 16.8
-14.29%
$ 16.8 trillion $ 619,215
Mar 18, 10 AM $ 19.63
-0.55%
$ 19.63 trillion $ 618,943
Mar 18, 9 AM $ 18.9
+1.22%
$ 18.9 trillion $ 619,511
Mar 18, 8 AM $ 18.68
-2.16%
$ 18.68 trillion $ 630,262
Mar 18, 7 AM $ 18.6
+3.33%
$ 19.43 trillion $ 847,310
Mar 18, 6 AM $ 18
+0.00%
$ 18 trillion $ 985,492
Mar 18, 5 AM $ 18
-3.89%
$ 18 trillion $ 1.29 million
Mar 18, 4 AM $ 18.73
+1.66%
$ 18.73 trillion $ 1.29 million
Mar 18, 3 AM $ 18.42
-4.79%
$ 18.42 trillion $ 1.29 million
Mar 18, 2 AM $ 19.4
+7.76%
$ 19.4 trillion $ 1.29 million
Mar 18, 1 AM $ 18.29
+0.80%
$ 18.29 trillion $ 1.29 million