Foodam Historical Data

FD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 2.08
+2.52%
$ 2.08 trillion $ 678,373
Mar 23, 2 AM $ 2.03
+4.09%
$ 2.03 trillion $ 678,025
Mar 23, 1 AM $ 1.95
-2.77%
$ 1.95 trillion $ 678,004
Mar 23, 12 AM $ 2.01
+2.76%
$ 2.01 trillion $ 678,057
Mar 22, 11 PM $ 1.95
-2.39%
$ 1.95 trillion $ 678,214
Mar 22, 10 PM $ 2
-10.85%
$ 2 trillion $ 678,430
Mar 22, 3 PM $ 3.51
+0.02%
$ 3.51 trillion $ 1.19 million
Mar 22, 2 PM $ 3.51
+0.24%
$ 3.51 trillion $ 1.19 million
Mar 22, 1 PM $ 3.37
-5.68%
$ 3.37 trillion $ 1.19 million
Mar 22, 12 PM $ 3.58
+0.87%
$ 3.58 trillion $ 1.19 million
Mar 22, 11 AM $ 3.55
+2.42%
$ 3.55 trillion $ 1.19 million
Mar 22, 10 AM $ 3.46
-9.78%
$ 3.46 trillion $ 1.19 million
Mar 22, 9 AM $ 3.84
+0.00%
$ 3.84 trillion $ 1.19 million
Mar 22, 8 AM $ 3.84
+14.17%
$ 3.84 trillion $ 1.2 million
Mar 22, 7 AM $ 3.36
-5.82%
$ 3.36 trillion $ 1.2 million
Mar 22, 6 AM $ 3.48
+1.20%
$ 3.48 trillion $ 1.21 million
Mar 22, 5 AM $ 3.44
+4.72%
$ 3.44 trillion $ 1.21 million
Mar 22, 4 AM $ 3.28
-1.90%
$ 3.28 trillion $ 1.21 million
Mar 22, 3 AM $ 3.35
+2.33%
$ 3.35 trillion $ 1.21 million
Mar 22, 2 AM $ 3.27
-3.23%
$ 3.27 trillion $ 1.21 million
Mar 22, 1 AM $ 3.38
-0.39%
$ 3.38 trillion $ 1.21 million
Mar 22, 12 AM $ 3.39
-4.88%
$ 3.39 trillion $ 1.21 million
Mar 21, 11 PM $ 3.57
+1.73%
$ 3.57 trillion $ 1.22 million
Mar 21, 10 PM $ 3.58
+2.13%
$ 3.58 trillion $ 1.22 million
Mar 21, 9 PM $ 3.5
-9.45%
$ 3.5 trillion $ 1.22 million
Mar 21, 8 PM $ 3.87
-0.32%
$ 3.87 trillion $ 1.22 million
Mar 21, 2 PM $ 6
-0.05%
$ 6 trillion $ 890,860
Mar 21, 9 AM $ 5.98
+0.00%
$ 5.98 trillion $ 890,356
Mar 21, 7 AM $ 6.25
-3.89%
$ 6.25 trillion $ 874,685
Mar 21, 6 AM $ 6.5
+0.00%
$ 6.5 trillion $ 874,243
Mar 21, 5 AM $ 6.5
-6.01%
$ 6.5 trillion $ 874,063
Mar 21, 4 AM $ 6.99
+6.05%
$ 6.99 trillion $ 875,121
Mar 21, 3 AM $ 6.75
+2.34%
$ 6.75 trillion $ 877,776
Mar 21, 2 AM $ 6.61
-1.94%
$ 6.61 trillion $ 877,636
Mar 21, 1 AM $ 6.86
+6.78%
$ 6.86 trillion $ 877,008
Mar 20, 11 PM $ 6.69
+0.36%
$ 6.69 trillion $ 875,331
Mar 20, 10 PM $ 6.67
-1.65%
$ 6.67 trillion $ 875,318
Mar 20, 9 PM $ 6.78
+0.70%
$ 6.78 trillion $ 874,170
Mar 20, 8 PM $ 6.73
+2.89%
$ 6.73 trillion $ 873,212
Mar 20, 7 PM $ 6.54
+3.17%
$ 6.54 trillion $ 872,206
Mar 20, 6 PM $ 6.34
-5.15%
$ 6.34 trillion $ 872,249
Mar 20, 5 PM $ 6.69
-10.96%
$ 6.69 trillion $ 872,346
Mar 20, 4 PM $ 7.51
+5.89%
$ 7.51 trillion $ 872,939
Mar 20, 3 PM $ 6.89
-0.09%
$ 6.89 trillion $ 284,471
Mar 20, 2 PM $ 6.9
-1.43%
$ 6.9 trillion $ 584,933
Mar 20, 1 PM $ 7.66
+0.36%
$ 7.66 trillion $ 583,654
Mar 20, 12 PM $ 7.15
+0.01%
$ 7.15 trillion $ 582,124
Mar 20, 11 AM $ 7.1
-8.97%
$ 7.1 trillion $ 582,051
Mar 20, 10 AM $ 8.3
+7.54%
$ 8.3 trillion $ 581,702
Mar 20, 9 AM $ 7.72
-7.91%
$ 7.72 trillion $ 580,243