Foodam Historical Data

FD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.2
-6.20%
$ 199.8 billion $ 553,728
Mar 28, 10 AM $ 0.207
+0.00%
$ 206.6 billion $ 534,049
Mar 28, 9 AM $ 0.207
-6.09%
$ 206.6 billion $ 534,063
Mar 28, 8 AM $ 0.225
+0.00%
$ 225 billion $ 534,990
Mar 28, 7 AM $ 0.235
-1.96%
$ 235.3 billion $ 536,107
Mar 28, 6 AM $ 0.25
+3.86%
$ 250.2 billion $ 535,614
Mar 28, 5 AM $ 0.231
-0.99%
$ 231 billion $ 535,695
Mar 28, 4 AM $ 0.234
-3.11%
$ 233.7 billion $ 535,230
Mar 28, 3 AM $ 0.239
+5.15%
$ 238.7 billion $ 535,007
Mar 28, 2 AM $ 0.227
-3.40%
$ 227 billion $ 535,089
Mar 28, 1 AM $ 0.247
+2.91%
$ 247.5 billion $ 535,745
Mar 28, 12 AM $ 0.24
-1.03%
$ 240.5 billion $ 535,848
Mar 27, 11 PM $ 0.243
-1.18%
$ 243 billion $ 539,734
Mar 27, 10 PM $ 0.258
+0.35%
$ 258 billion $ 541,549
Mar 27, 9 PM $ 0.257
-2.54%
$ 257.1 billion $ 543,616
Mar 27, 8 PM $ 0.262
-2.50%
$ 261.5 billion $ 554,984
Mar 27, 2 PM $ 0.41
-2.68%
$ 410 billion $ 816,461
Mar 27, 12 PM $ 0.405
-0.59%
$ 405.3 billion $ 811,631
Mar 27, 11 AM $ 0.4
-11.09%
$ 400 billion $ 811,074
Mar 27, 10 AM $ 0.45
+12.56%
$ 449.9 billion $ 809,780
Mar 27, 9 AM $ 0.48
-3.92%
$ 480.2 billion $ 809,349
Mar 27, 8 AM $ 0.531
+32.85%
$ 531.4 billion $ 808,634
Mar 27, 6 AM $ 0.406
-0.56%
$ 405.7 billion $ 1.01 million
Mar 27, 5 AM $ 0.416
-3.57%
$ 416 billion $ 1.01 million
Mar 27, 4 AM $ 0.431
+1.46%
$ 431.4 billion $ 1.01 million
Mar 27, 3 AM $ 0.45
-5.00%
$ 450 billion $ 1.01 million
Mar 27, 2 AM $ 0.507
+0.20%
$ 507.5 billion $ 1.01 million
Mar 27, 1 AM $ 0.54
-6.90%
$ 540 billion $ 1.01 million
Mar 27, 12 AM $ 0.58
-3.33%
$ 580 billion $ 1.01 million
Mar 26, 11 PM $ 0.6
+9.15%
$ 600 billion $ 1 million
Mar 26, 10 PM $ 0.55
+9.94%
$ 549.7 billion $ 1 million
Mar 26, 9 PM $ 0.51
-4.28%
$ 510 billion $ 989,674
Mar 26, 8 PM $ 0.528
+4.72%
$ 528.5 billion $ 987,134
Mar 26, 7 PM $ 0.523
+17.10%
$ 523.2 billion $ 981,578
Mar 26, 4 PM $ 0.469
-6.20%
$ 469 billion $ 971,571
Mar 26, 3 PM $ 0.5
+0.99%
$ 500 billion $ 876,022
Mar 26, 2 PM $ 0.52
-0.92%
$ 519.7 billion $ 874,399
Mar 26, 1 PM $ 0.524
+4.73%
$ 524.5 billion $ 874,792
Mar 26, 11 AM $ 0.631
+0.00%
$ 631.2 billion $ 887,699
Mar 26, 10 AM $ 0.601
-5.38%
$ 601 billion $ 887,604
Mar 26, 9 AM $ 0.637
-15.18%
$ 637.4 billion $ 887,623
Mar 26, 8 AM $ 0.751
-4.85%
$ 751.5 billion $ 889,044
Mar 26, 7 AM $ 0.764
+21.09%
$ 764.2 billion $ 742,443
Mar 26, 6 AM $ 0.631
-4.47%
$ 631.1 billion $ 744,908
Mar 26, 5 AM $ 0.661
+1.46%
$ 660.6 billion $ 795,906
Mar 26, 4 AM $ 0.665
+0.00%
$ 665 billion $ 796,541
Mar 26, 3 AM $ 0.665
+10.56%
$ 665 billion $ 796,599
Mar 26, 2 AM $ 0.602
-5.41%
$ 601.5 billion $ 796,633
Mar 26, 1 AM $ 0.636
+0.94%
$ 635.9 billion $ 796,603
Mar 26, 12 AM $ 0.671
-0.09%
$ 671.3 billion $ 796,674