Foodam Historical Data

FD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.053
+3.92%
$ 53 billion $ 683,676
Mar 31, 5 AM $ 0.0491
+2.72%
$ 49.1 billion $ 684,903
Mar 31, 4 AM $ 0.0502
+6.58%
$ 50.2 billion $ 685,054
Mar 31, 3 AM $ 0.0471
-2.89%
$ 47.1 billion $ 685,379
Mar 31, 2 AM $ 0.0485
-1.62%
$ 48.5 billion $ 685,415
Mar 31, 1 AM $ 0.0493
-0.20%
$ 49.3 billion $ 685,390
Mar 30, 11 PM $ 0.0548
+1.48%
$ 54.8 billion $ 685,967
Mar 30, 10 PM $ 0.054
+1.50%
$ 54 billion $ 686,118
Mar 30, 4 PM $ 0.099
+6.45%
$ 99 billion $ 823,903
Mar 30, 3 PM $ 0.0932
+3.90%
$ 93.2 billion $ 873,724
Mar 30, 2 PM $ 0.102
+13.78%
$ 102.4 billion $ 874,151
Mar 30, 1 PM $ 0.09
-9.00%
$ 90 billion $ 873,819
Mar 30, 12 PM $ 0.0989
-5.09%
$ 98.9 billion $ 873,604
Mar 30, 11 AM $ 0.0996
-5.59%
$ 99.6 billion $ 873,213
Mar 30, 10 AM $ 0.114
+0.00%
$ 113.7 billion $ 872,870
Mar 30, 9 AM $ 0.114
-2.56%
$ 114 billion $ 872,860
Mar 30, 7 AM $ 0.111
+5.00%
$ 111.3 billion $ 762,815
Mar 30, 6 AM $ 0.106
+0.28%
$ 106 billion $ 762,571
Mar 30, 5 AM $ 0.106
-10.80%
$ 105.7 billion $ 762,493
Mar 30, 4 AM $ 0.113
+10.28%
$ 112.6 billion $ 762,091
Mar 30, 3 AM $ 0.102
-6.76%
$ 102.1 billion $ 761,945
Mar 30, 2 AM $ 0.11
+7.25%
$ 109.5 billion $ 761,680
Mar 30, 1 AM $ 0.1
-2.72%
$ 100.1 billion $ 761,657
Mar 30, 12 AM $ 0.103
-1.72%
$ 102.9 billion $ 761,464
Mar 29, 11 PM $ 0.105
-8.96%
$ 104.7 billion $ 761,262
Mar 29, 10 PM $ 0.115
-4.01%
$ 115 billion $ 766,239
Mar 29, 9 PM $ 0.12
+0.00%
$ 120 billion $ 766,949
Mar 29, 3 PM $ 0.089
-7.29%
$ 89 billion $ 622,545
Mar 29, 2 PM $ 0.096
-5.04%
$ 96 billion $ 622,659
Mar 29, 1 PM $ 0.101
-6.31%
$ 101 billion $ 623,400
Mar 29, 12 PM $ 0.108
+0.00%
$ 107.8 billion $ 623,469
Mar 29, 11 AM $ 0.109
-0.18%
$ 108.6 billion $ 623,722
Mar 29, 10 AM $ 0.109
-6.85%
$ 108.8 billion $ 627,945
Mar 29, 9 AM $ 0.111
-8.85%
$ 111.3 billion $ 646,218
Mar 29, 8 AM $ 0.122
-5.79%
$ 122.1 billion $ 646,022
Mar 29, 7 AM $ 0.13
+1.57%
$ 129.6 billion $ 646,658
Mar 29, 6 AM $ 0.128
-1.31%
$ 127.6 billion $ 647,577
Mar 29, 5 AM $ 0.129
-0.23%
$ 129.3 billion $ 649,223
Mar 29, 4 AM $ 0.13
-0.54%
$ 129.6 billion $ 649,942
Mar 29, 3 AM $ 0.13
+4.74%
$ 130.3 billion $ 650,320
Mar 29, 2 AM $ 0.124
-3.42%
$ 124.4 billion $ 650,473
Mar 29, 1 AM $ 0.129
+4.63%
$ 128.8 billion $ 650,532
Mar 29, 12 AM $ 0.126
-3.61%
$ 125.5 billion $ 650,574
Mar 28, 11 PM $ 0.13
-5.17%
$ 130.2 billion $ 650,555
Mar 28, 10 PM $ 0.137
+4.49%
$ 137.3 billion $ 644,954
Mar 28, 9 PM $ 0.131
+0.00%
$ 131.4 billion $ 643,185
Mar 28, 3 PM $ 0.196
+1.09%
$ 195.6 billion $ 549,082
Mar 28, 2 PM $ 0.194
-2.42%
$ 193.5 billion $ 549,146
Mar 28, 1 PM $ 0.198
-0.45%
$ 198.3 billion $ 550,278
Mar 28, 12 PM $ 0.198
-1.10%
$ 197.6 billion $ 550,759