POINTS Historical Data

POINTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.00384
+0.00%
$ 381,562 $ 2,549
Jul 7, 9 AM $ 0.00384
+0.00%
$ 381,562 $ 2,549
Jul 7, 8 AM $ 0.00387
+0.00%
$ 384,993 $ 2,526
Jul 7, 7 AM $ 0.00387
-0.89%
$ 384,993 $ 2,526
Jul 7, 6 AM $ 0.00391
+0.00%
$ 388,453 $ 2,480
Jul 7, 5 AM $ 0.00391
+0.00%
$ 388,453 $ 2,492
Jul 7, 4 AM $ 0.00391
+0.00%
$ 388,453 $ 2,492
Jul 7, 3 AM $ 0.00391
+0.00%
$ 388,453 $ 2,492
Jul 7, 2 AM $ 0.00391
+0.00%
$ 388,453 $ 2,492
Jul 7, 1 AM $ 0.00345
+0.00%
$ 342,711 $ 1,314
Jul 7, 12 AM $ 0.00345
+0.00%
$ 342,711 $ 1,332
Jul 6, 11 PM $ 0.00345
+0.00%
$ 342,711 $ 1,332
Jul 6, 10 PM $ 0.00345
+0.00%
$ 342,711 $ 1,332
Jul 6, 9 PM $ 0.00345
+0.00%
$ 342,711 $ 1,347
Jul 6, 8 PM $ 0.00345
+0.00%
$ 342,711 $ 1,347
Jul 6, 7 PM $ 0.00345
+0.00%
$ 342,711 $ 1,347
Jul 6, 6 PM $ 0.00345
+0.00%
$ 342,711 $ 1,347
Jul 6, 5 PM $ 0.00345
+0.00%
$ 342,711 $ 1,347
Jul 6, 4 PM $ 0.00345
+0.00%
$ 342,711 $ 1,347
Jul 6, 3 PM $ 0.00345
+0.00%
$ 342,711 $ 1,347
Jul 6, 2 PM $ 0.00345
+0.00%
$ 342,711 $ 1,347
Jul 6, 1 PM $ 0.00345
+0.30%
$ 342,711 $ 1,347
Jul 6, 12 PM $ 0.00344
+0.00%
$ 341,686 $ 1,307
Jul 6, 11 AM $ 0.00344
+0.60%
$ 341,686 $ 1,271
Jul 6, 10 AM $ 0.00342
+0.00%
$ 339,658 $ 62
Jul 6, 9 AM $ 0.00342
-0.30%
$ 339,658 $ 62
Jul 6, 8 AM $ 0.00343
+0.00%
$ 340,672 $ 45
Jul 6, 7 AM $ 0.00343
+0.00%
$ 340,672 $ 45
Jul 6, 6 AM $ 0.00343
+0.00%
$ 340,672 $ 45
Jul 6, 5 AM $ 0.00343
+0.00%
$ 340,672 $ 45
Jul 6, 4 AM $ 0.00343
+0.00%
$ 340,672 $ 33
Jul 6, 3 AM $ 0.00343
+0.00%
$ 340,672 $ 33
Jul 6, 2 AM $ 0.00343
+0.00%
$ 340,672 $ 33
Jul 6, 1 AM $ 0.00343
+0.30%
$ 340,672 $ 33
Jul 6, 12 AM $ 0.00342
+0.00%
$ 339,658 $ 15
Jul 5, 11 PM $ 0.00342
+0.00%
$ 339,658 $ 15
Jul 5, 10 PM $ 0.00342
+0.00%
$ 339,658 $ 15
Jul 5, 6 PM $ 0.00341
+0.00%
$ 338,644 $ 10
Jul 5, 5 PM $ 0.00341
+0.00%
$ 338,644 $ 161
Jul 5, 4 PM $ 0.00341
+0.00%
$ 338,644 $ 161
Jul 5, 3 PM $ 0.00341
+0.00%
$ 338,644 $ 161
Jul 5, 2 PM $ 0.00341
+0.00%
$ 338,644 $ 218
Jun 28, 7 AM $ 0.0033
+0.00%
$ 327,715 $ 28
Jun 28, 6 AM $ 0.0033
+0.00%
$ 327,715 $ 471
Jun 28, 5 AM $ 0.0033
+0.00%
$ 327,715 $ 471
Jun 28, 4 AM $ 0.0033
+0.00%
$ 327,715 $ 471
Jun 28, 3 AM $ 0.0033
+0.00%
$ 327,715 $ 471
Jun 28, 2 AM $ 0.0033
+0.00%
$ 327,715 $ 471
Jun 28, 1 AM $ 0.0033
+0.00%
$ 327,715 $ 471
Jun 28, 12 AM $ 0.0033
+0.00%
$ 327,715 $ 471