POINTS Historical Data

POINTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00978
-8.77%
$ 967,223 $ 19,003
Jun 23 $ 0.0109
+9.59%
$ 1.07 million $ 27,189
Jun 16 $ 0.0102
-16.66%
$ 990,644 $ 45,522
Jun 9 $ 0.0114
-0.45%
$ 1.22 million $ 189,520
Jun 2 $ 0.0106
+5.14%
$ 1.19 million $ 59,586
May 26 $ 0.00995
-41.46%
$ 1.01 million $ 178,788
May 19 $ 0.0133
+39.30%
$ 1.3 million $ 97,189
Download