POINTS Historical Data

POINTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00379
+0.00%
$ 377,037 $ 913
Jul 9, 11 AM $ 0.00379
+0.00%
$ 377,037 $ 913
Jul 9, 10 AM $ 0.00379
+0.00%
$ 377,037 $ 80
Jul 9, 9 AM $ 0.00379
+0.00%
$ 377,037 $ 80
Jul 9, 8 AM $ 0.00379
+0.00%
$ 377,037 $ 884
Jul 9, 7 AM $ 0.00379
+0.00%
$ 377,037 $ 884
Jul 9, 6 AM $ 0.00379
+0.00%
$ 377,037 $ 884
Jul 9, 5 AM $ 0.00379
+0.00%
$ 377,037 $ 884
Jul 9, 4 AM $ 0.00379
+0.00%
$ 377,037 $ 884
Jul 9, 3 AM $ 0.00379
+0.00%
$ 377,037 $ 884
Jul 9, 2 AM $ 0.00379
+0.00%
$ 377,037 $ 884
Jul 9, 1 AM $ 0.00379
+0.00%
$ 377,037 $ 884
Jul 9, 12 AM $ 0.00379
+0.00%
$ 377,037 $ 884
Jul 8, 11 PM $ 0.00379
+0.00%
$ 377,037 $ 884
Jul 8, 10 PM $ 0.00379
+0.00%
$ 377,037 $ 884
Jul 8, 9 PM $ 0.00379
+0.00%
$ 377,037 $ 884
Jul 8, 8 PM $ 0.00379
+0.00%
$ 377,037 $ 884
Jul 8, 7 PM $ 0.00379
-0.30%
$ 377,037 $ 884
Jul 8, 6 PM $ 0.0038
+0.00%
$ 378,161 $ 879
Jul 8, 5 PM $ 0.0038
-0.30%
$ 378,161 $ 866
Jul 8, 4 PM $ 0.00381
-1.77%
$ 379,295 $ 841
Jul 8, 3 PM $ 0.00388
+0.00%
$ 386,146 $ 804
Jul 8, 2 PM $ 0.00388
+0.00%
$ 386,146 $ 804
Jul 8, 1 PM $ 0.00388
+0.00%
$ 386,146 $ 804
Jul 8, 12 PM $ 0.00388
+0.00%
$ 386,146 $ 804
Jul 8, 11 AM $ 0.00388
+0.00%
$ 386,146 $ 804
Jul 8, 10 AM $ 0.00388
+0.00%
$ 386,146 $ 804
Jul 8, 9 AM $ 0.00388
+0.00%
$ 386,146 $ 804
Jul 8, 8 AM $ 0.00384
+0.00%
$ 381,562 $ 41
Jul 8, 7 AM $ 0.00384
+0.00%
$ 381,562 $ 86
Jul 8, 6 AM $ 0.00384
+0.00%
$ 381,562 $ 86
Jul 8, 5 AM $ 0.00384
+0.00%
$ 381,562 $ 86
Jul 8, 4 AM $ 0.00384
+0.00%
$ 381,562 $ 86
Jul 8, 3 AM $ 0.00384
+0.00%
$ 381,562 $ 86
Jul 8, 2 AM $ 0.00384
+0.00%
$ 381,562 $ 86
Jul 8, 1 AM $ 0.00384
+0.00%
$ 381,562 $ 1,264
Jul 8, 12 AM $ 0.00384
+0.00%
$ 381,562 $ 1,264
Jul 7, 11 PM $ 0.00384
+0.00%
$ 381,562 $ 1,264
Jul 7, 10 PM $ 0.00384
+0.00%
$ 381,562 $ 1,264
Jul 7, 9 PM $ 0.00384
+0.00%
$ 381,562 $ 1,264
Jul 7, 8 PM $ 0.00384
+0.00%
$ 381,562 $ 1,264
Jul 7, 7 PM $ 0.00384
+0.00%
$ 381,562 $ 1,264
Jul 7, 6 PM $ 0.00384
+0.00%
$ 381,562 $ 1,264
Jul 7, 5 PM $ 0.00384
+0.00%
$ 381,562 $ 1,264
Jul 7, 4 PM $ 0.00384
+0.00%
$ 381,562 $ 1,264
Jul 7, 3 PM $ 0.00384
+0.00%
$ 381,562 $ 1,264
Jul 7, 2 PM $ 0.00384
+0.00%
$ 381,562 $ 1,264
Jul 7, 1 PM $ 0.00384
+0.00%
$ 381,562 $ 1,304
Jul 7, 12 PM $ 0.00384
+0.00%
$ 381,562 $ 1,304
Jul 7, 11 AM $ 0.00384
+0.00%
$ 381,562 $ 1,944