POINTS Historical Data

POINTS
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.00395
+0.00%
$ 393,117 $ 782
Jul 11, 1 PM $ 0.00395
+0.00%
$ 393,117 $ 782
Jul 11, 12 PM $ 0.00395
+0.00%
$ 393,117 $ 782
Jul 11, 11 AM $ 0.00395
+0.00%
$ 393,117 $ 782
Jul 11, 10 AM $ 0.00395
+0.00%
$ 393,117 $ 782
Jul 11, 9 AM $ 0.00395
+0.00%
$ 393,117 $ 782
Jul 11, 8 AM $ 0.00395
+0.00%
$ 393,117 $ 782
Jul 11, 7 AM $ 0.00395
+0.00%
$ 393,117 $ 817
Jul 11, 6 AM $ 0.00395
+0.00%
$ 393,117 $ 817
Jul 11, 5 AM $ 0.00395
+0.00%
$ 393,117 $ 817
Jul 11, 4 AM $ 0.00395
+0.00%
$ 393,117 $ 817
Jul 11, 3 AM $ 0.00395
+0.00%
$ 393,117 $ 817
Jul 11, 2 AM $ 0.00395
+0.00%
$ 393,117 $ 817
Jul 11, 1 AM $ 0.00395
+0.00%
$ 393,117 $ 817
Jul 11, 12 AM $ 0.00395
+0.00%
$ 393,117 $ 817
Jul 10, 11 PM $ 0.00395
+0.00%
$ 393,117 $ 829
Jul 10, 10 PM $ 0.00395
+0.00%
$ 393,117 $ 829
Jul 10, 9 PM $ 0.00395
+0.00%
$ 393,117 $ 829
Jul 10, 8 PM $ 0.00395
+0.00%
$ 393,117 $ 829
Jul 10, 7 PM $ 0.00395
+0.00%
$ 393,117 $ 829
Jul 10, 6 PM $ 0.00395
+0.00%
$ 393,117 $ 829
Jul 10, 5 PM $ 0.00395
+0.00%
$ 393,117 $ 829
Jul 10, 4 PM $ 0.00395
+0.00%
$ 393,117 $ 829
Jul 10, 3 PM $ 0.00395
+0.00%
$ 393,117 $ 829
Jul 10, 2 PM $ 0.00395
+5.83%
$ 393,117 $ 829
Jul 10, 1 PM $ 0.00374
+0.00%
$ 371,449 $ 148
Jul 10, 12 PM $ 0.00374
+0.00%
$ 371,449 $ 148
Jul 10, 11 AM $ 0.00374
+0.00%
$ 371,449 $ 148
Jul 10, 10 AM $ 0.00374
+0.00%
$ 371,449 $ 982
Jul 10, 9 AM $ 0.00374
+0.00%
$ 371,449 $ 982
Jul 10, 8 AM $ 0.00374
+0.30%
$ 371,449 $ 982
Jul 10, 7 AM $ 0.00372
+0.00%
$ 370,345 $ 947
Jul 10, 6 AM $ 0.00372
+0.00%
$ 370,345 $ 947
Jul 10, 5 AM $ 0.00372
+0.00%
$ 370,345 $ 947
Jul 10, 4 AM $ 0.00372
+0.00%
$ 370,345 $ 947
Jul 10, 3 AM $ 0.00372
+0.00%
$ 370,345 $ 947
Jul 10, 2 AM $ 0.00372
+0.00%
$ 370,345 $ 947
Jul 10, 1 AM $ 0.00372
+0.00%
$ 370,345 $ 947
Jul 10, 12 AM $ 0.00372
+0.00%
$ 370,345 $ 947
Jul 9, 11 PM $ 0.00372
+0.00%
$ 370,345 $ 947
Jul 9, 10 PM $ 0.00372
+0.00%
$ 370,345 $ 935
Jul 9, 9 PM $ 0.00372
+0.00%
$ 370,345 $ 935
Jul 9, 8 PM $ 0.00372
+0.00%
$ 370,345 $ 935
Jul 9, 7 PM $ 0.00372
+0.00%
$ 370,345 $ 935
Jul 9, 6 PM $ 0.00372
+0.00%
$ 370,345 $ 939
Jul 9, 5 PM $ 0.00372
+0.00%
$ 370,345 $ 953
Jul 9, 4 PM $ 0.00372
+0.00%
$ 370,345 $ 977
Jul 9, 3 PM $ 0.00372
+0.00%
$ 370,345 $ 1,015
Jul 9, 2 PM $ 0.00372
-1.77%
$ 370,345 $ 1,015
Jul 9, 1 PM $ 0.00379
+0.00%
$ 377,037 $ 913
Download