Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHISP Historical Data

WHISP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2025 $0.000544
+11.25%
$543,999 $316,405
Apr 15, 2025 $0.000489
-1.81%
$488,999 $365,540
Apr 14, 2025 $0.000504
+7.69%
$503,999 $405,763
Apr 13, 2025 $0.000467
-10.71%
$466,999 $357,785
Apr 12, 2025 $0.000523
+14.69%
$522,999 $293,679
Apr 11, 2025 $0.000455
-9.18%
$454,999 $330,821
Apr 10, 2025 $0.000503
-18.34%
$502,999 $465,128
Apr 9, 2025 $0.000615
+10.61%
$614,999 $912,807
Apr 8, 2025 $0.000558
-16.96%
$557,999 $561,817
Apr 7, 2025 $0.000672
+13.13%
$671,999 $1.44 million
Apr 6, 2025 $0.000596
-21.27%
$595,999 $589,587
Apr 5, 2025 $0.000758
-6.30%
$757,998 $168,380
Apr 4, 2025 $0.000809
+10.37%
$808,998 $619,939
Apr 3, 2025 $0.000732
-0.41%
$731,998 $475,925
Apr 2, 2025 $0.000735
-16.95%
$734,998 $880,172
Apr 1, 2025 $0.000884
+0.00%
$883,998 $490,546
Mar 31, 2025 $0.000887
-17.33%
$886,998 $490,570
Mar 30, 2025 $0.00107
+7.09%
$1.07 million $404,181
Mar 29, 2025 $0.001
-7.75%
$999,998 $366,633
Mar 28, 2025 $0.00108
-9.16%
$1.08 million $589,714
Mar 27, 2025 $0.00122
+13.11%
$1.22 million $622,737
Mar 26, 2025 $0.00108
+1.88%
$1.08 million $1.62 million
Mar 25, 2025 $0.00107
-29.06%
$1.07 million $953,422
Mar 24, 2025 $0.00153
-11.28%
$1.53 million $426,682
Mar 23, 2025 $0.00173
-5.99%
$1.73 million $220,727
Mar 22, 2025 $0.00184
-5.07%
$1.84 million $182,009
Mar 21, 2025 $0.0019
-1.72%
$1.9 million $253,533
Mar 20, 2025 $0.00193
-19.37%
$1.93 million $290,091
Mar 19, 2025 $0.00239
+26.45%
$2.39 million $427,810
Mar 18, 2025 $0.00192
-19.67%
$1.92 million $768,691
Mar 17, 2025 $0.00238
-5.79%
$2.38 million $597,183
Mar 16, 2025 $0.00256
-6.78%
$2.56 million $871,334
Mar 15, 2025 $0.00273
-15.95%
$2.73 million $210,266
Mar 14, 2025 $0.00335
+11.37%
$3.35 million $418,879
Mar 13, 2025 $0.00306
+16.31%
$3.06 million $452,983
Mar 12, 2025 $0.00262
-3.96%
$2.62 million $611,549
Mar 11, 2025 $0.00272
+15.81%
$2.72 million $1.44 million
Mar 10, 2025 $0.00239
+2.40%
$2.39 million $1.14 million
Mar 9, 2025 $0.00232
-6.36%
$2.32 million $597,504
Mar 8, 2025 $0.00248
-17.53%
$2.48 million $341,847
Mar 7, 2025 $0.00297
-39.96%
$2.97 million $861,539
Mar 6, 2025 $0.00485
-5.82%
$4.85 million $464,262
Mar 5, 2025 $0.00529
-23.49%
$5.29 million $469,280
Mar 4, 2025 $0.00693
-9.89%
$6.93 million $2.78 million
Mar 3, 2025 $0.00774
-28.45%
$7.74 million $1.5 million
Mar 2, 2025 $0.0111
+44.56%
$11.05 million $1.22 million
Mar 1, 2025 $0.00766
-15.77%
$7.65 million $327,215
Feb 28, 2025 $0.00862
+18.13%
$8.62 million $1.25 million
Feb 27, 2025 $0.00735
+1.71%
$7.35 million $539,660
Feb 26, 2025 $0.00722
-16.09%
$7.21 million $778,758