MI TRADEX Historical Data

MITX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.539
+0.88%
$ 5.39 million $ 181,454
Dec 18, 1 PM $ 0.553
+0.05%
$ 5.53 million $ 186,951
Dec 18, 12 PM $ 0.552
-6.09%
$ 5.52 million $ 185,985
Dec 18, 11 AM $ 0.586
+0.00%
$ -- $ 201,170
Dec 18, 10 AM $ 0.599
-0.37%
$ 5.99 million $ 201,396
Dec 18, 9 AM $ 0.603
+0.16%
$ 6.03 million $ 200,581
Dec 18, 7 AM $ 0.597
+1.55%
$ 5.97 million $ 198,767
Dec 18, 6 AM $ 0.581
+0.66%
$ 5.81 million $ 194,661
Dec 18, 5 AM $ 0.577
+4.26%
$ 5.77 million $ 191,642
Dec 18, 4 AM $ 0.543
+0.00%
$ 5.43 million $ 182,326
Dec 18, 3 AM $ 0.546
+0.00%
$ 5.46 million $ 144,143
Dec 17, 1 PM $ 0.553
-0.72%
$ 5.53 million $ 173,995
Dec 17, 12 PM $ 0.556
+0.00%
$ 5.56 million $ 182,919
Dec 17, 10 AM $ 0.552
+0.00%
$ 5.52 million $ 188,783
Dec 17, 9 AM $ 0.569
-4.75%
$ 5.69 million $ 195,090
Dec 17, 8 AM $ 0.605
-1.44%
$ 6.05 million $ 198,839
Dec 17, 7 AM $ 0.613
+1.03%
$ 6.13 million $ 199,233
Dec 16, 1 PM $ 0.61
+0.21%
$ 6.1 million $ 198,879
Dec 16, 8 AM $ 0.618
+0.38%
$ 6.18 million $ 199,465
Dec 16, 7 AM $ 0.614
-6.73%
$ 6.14 million $ 198,371
Dec 16, 4 AM $ 0.634
+0.00%
$ 6.34 million $ 203,736
Dec 16, 3 AM $ 0.633
+2.89%
$ 6.33 million $ 202,398
Dec 16, 2 AM $ 0.614
-9.36%
$ 6.14 million $ 216,464
Dec 16, 1 AM $ 0.675
+0.00%
$ 6.75 million $ 132,458
Dec 15, 3 PM $ 0.742
+0.00%
$ -- $ 225,484
Dec 15, 1 PM $ 0.719
+2.09%
$ -- $ 220,565
Dec 15, 12 PM $ 0.703
-4.93%
$ -- $ 225,689
Dec 15, 10 AM $ 0.724
+0.00%
$ -- $ 237,945
Dec 15, 9 AM $ 0.74
+0.70%
$ -- $ 238,242
Dec 15, 8 AM $ 0.732
+0.00%
$ -- $ 135,337
Dec 15, 1 AM $ 0.687
+6.13%
$ -- $ 206,860
Dec 14, 12 PM $ 0.323
+0.00%
$ -- $ 70,185
Dec 14, 10 AM $ 0.317
+3.59%
$ -- $ 55,294
Dec 14, 9 AM $ 0.311
+0.00%
$ -- $ 50,169
Download