MI TRADEX Historical Data

MITX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.742
+0.08%
$ 7.42 million $ 31,329
Dec 22, 10 PM $ 0.741
-0.11%
$ 7.41 million $ 31,044
Dec 22, 9 PM $ 0.74
-0.10%
$ 7.4 million $ 30,854
Dec 22, 8 PM $ 0.74
+0.12%
$ 7.4 million $ 30,718
Dec 22, 7 PM $ 0.742
-0.43%
$ 7.42 million $ 30,556
Dec 22, 6 PM $ 0.745
-1.07%
$ 7.45 million $ 30,463
Dec 22, 5 PM $ 0.723
-0.01%
$ 7.23 million $ 28,867
Dec 22, 4 PM $ 0.723
+0.66%
$ 7.23 million $ 28,462
Dec 22, 3 PM $ 0.717
-0.42%
$ 7.17 million $ 27,450
Dec 22, 2 PM $ 0.717
+0.16%
$ 7.17 million $ 27,341
Dec 22, 1 PM $ 0.717
+1.10%
$ 7.17 million $ 26,850
Dec 22, 12 PM $ 0.678
+2.19%
$ 6.78 million $ 25,193
Dec 22, 11 AM $ 0.666
+1.22%
$ 6.67 million $ 24,421
Dec 22, 10 AM $ 0.657
+2.49%
$ 6.57 million $ 23,952
Dec 22, 9 AM $ 0.639
+0.07%
$ 6.39 million $ 23,025
Dec 22, 8 AM $ 0.642
-0.51%
$ 6.42 million $ 22,960
Dec 22, 7 AM $ 0.646
-0.17%
$ 6.46 million $ 22,957
Dec 22, 6 AM $ 0.655
+0.00%
$ 6.55 million $ 23,366
Dec 22, 5 AM $ 0.662
+2.94%
$ 6.62 million $ 22,879
Dec 22, 4 AM $ 0.64
+1.10%
$ 6.4 million $ 22,236
Dec 22, 3 AM $ 0.628
+0.00%
$ 6.28 million $ 20,677
Dec 21, 5 PM $ 0.636
+0.00%
$ 6.36 million $ 21,560
Dec 21, 4 PM $ 0.628
-0.45%
$ 6.28 million $ 21,454
Dec 21, 1 PM $ 0.628
-2.38%
$ 6.28 million $ 21,606
Dec 21, 12 PM $ 0.646
+11.64%
$ 6.46 million $ 20,077
Dec 21, 11 AM $ 0.578
-8.55%
$ 5.78 million $ 18,193
Dec 21, 9 AM $ 0.63
+0.00%
$ 6.3 million $ 18,957
Dec 21, 8 AM $ 0.625
+0.00%
$ 6.25 million $ 18,490
Dec 21, 3 AM $ 0.612
+0.73%
$ 6.12 million $ 18,255
Dec 21, 2 AM $ 0.604
+0.59%
$ 6.04 million $ 17,851
Dec 21, 1 AM $ 0.602
-1.64%
$ 6.02 million $ 18,214
Dec 20, 4 PM $ 0.674
+3.14%
$ 6.74 million $ 18,956
Dec 20, 3 PM $ 0.654
+0.00%
$ 6.54 million $ 17,778
Dec 20, 12 PM $ 0.643
+0.00%
$ 6.43 million $ 17,938
Dec 20, 9 AM $ 0.653
+4.61%
$ 6.53 million $ 17,124
Dec 20, 8 AM $ 0.632
+4.27%
$ 6.32 million $ 16,993
Dec 20, 3 AM $ 0.607
-0.28%
$ 6.07 million $ 15,161
Dec 20, 2 AM $ 0.609
+1.01%
$ 6.09 million $ 14,995
Dec 20, 12 AM $ 0.614
-2.07%
$ 6.14 million $ 15,123
Dec 19, 11 PM $ 0.628
+0.00%
$ 6.28 million $ 15,128
Dec 19, 7 PM $ 0.629
-0.27%
$ 6.29 million $ 17,059
Dec 19, 6 PM $ 0.62
+2.84%
$ 6.2 million $ 12,451
Dec 19, 4 PM $ 0.584
+1.15%
$ 5.84 million $ 11,084
Dec 19, 3 PM $ 0.578
+0.52%
$ 6.74 million $ 12,749
Dec 19, 10 AM $ 0.574
+0.00%
$ 5.74 million $ 205,778
Dec 19, 4 AM $ 0.581
-0.55%
$ 5.81 million $ 192,158
Dec 19, 3 AM $ 0.556
+0.00%
$ 5.56 million $ 147,793
Dec 18, 5 PM $ 0.559
+0.00%
$ 5.59 million $ 187,089
Dec 18, 3 PM $ 0.549
+2.08%
$ 5.49 million $ 183,078
Dec 18, 2 PM $ 0.539
+0.88%
$ 5.39 million $ 181,454