MI TRADEX Historical Data

MITX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.869
+0.10%
$ 8.69 million $ 64,645
Dec 24, 10 PM $ 0.87
+0.10%
$ 8.7 million $ 64,315
Dec 24, 9 PM $ 0.868
+0.68%
$ 8.68 million $ 64,050
Dec 24, 8 PM $ 0.864
+0.29%
$ 8.64 million $ 63,657
Dec 24, 7 PM $ 0.862
-0.42%
$ 8.62 million $ 63,542
Dec 24, 6 PM $ 0.866
-0.70%
$ 8.66 million $ 63,647
Dec 24, 5 PM $ 0.872
-0.15%
$ 8.72 million $ 63,975
Dec 24, 4 PM $ 0.873
+1.89%
$ 8.78 million $ 63,837
Dec 24, 3 PM $ 0.88
+0.55%
$ 8.8 million $ 62,826
Dec 24, 2 PM $ 0.871
-0.85%
$ 8.71 million $ 62,411
Dec 24, 1 PM $ 0.878
+1.82%
$ 8.78 million $ 62,488
Dec 24, 12 PM $ 0.862
-3.04%
$ 8.62 million $ 61,048
Dec 24, 11 AM $ 0.889
+1.88%
$ 8.89 million $ 61,736
Dec 24, 10 AM $ 0.876
+5.37%
$ 8.76 million $ 59,485
Dec 24, 9 AM $ 0.832
-1.14%
$ 8.32 million $ 54,048
Dec 24, 8 AM $ 0.844
+3.03%
$ 8.44 million $ 53,789
Dec 24, 7 AM $ 0.806
+1.52%
$ 8.06 million $ 50,789
Dec 24, 6 AM $ 0.792
+0.93%
$ 7.92 million $ 50,388
Dec 24, 5 AM $ 0.786
-1.80%
$ 7.86 million $ 50,801
Dec 24, 4 AM $ 0.802
+0.27%
$ 8.02 million $ 50,571
Dec 24, 3 AM $ 0.756
-1.84%
$ 7.97 million $ 46,764
Dec 24, 2 AM $ 0.798
-1.29%
$ 7.98 million $ 49,610
Dec 24, 1 AM $ 0.808
-0.87%
$ 8.08 million $ 47,874
Dec 24, 12 AM $ 0.815
+0.71%
$ 8.15 million $ 47,921
Dec 23, 11 PM $ 0.817
+0.35%
$ 8.17 million $ 47,768
Dec 23, 10 PM $ 0.814
+1.10%
$ 8.14 million $ 47,587
Dec 23, 9 PM $ 0.798
-0.05%
$ 7.98 million $ 46,058
Dec 23, 8 PM $ 0.762
+0.02%
$ 7.62 million $ 43,396
Dec 23, 7 PM $ 0.763
+0.22%
$ 7.62 million $ 43,182
Dec 23, 6 PM $ 0.759
-0.61%
$ 7.59 million $ 42,909
Dec 23, 5 PM $ 0.764
+1.20%
$ 7.64 million $ 43,002
Dec 23, 4 PM $ 0.758
+0.02%
$ 7.58 million $ 42,505
Dec 23, 3 PM $ 0.758
+1.00%
$ 7.58 million $ 42,329
Dec 23, 2 PM $ 0.75
-1.43%
$ 7.5 million $ 41,616
Dec 23, 1 PM $ 0.759
+0.30%
$ 7.59 million $ 41,795
Dec 23, 12 PM $ 0.757
+1.34%
$ 7.57 million $ 41,790
Dec 23, 11 AM $ 0.749
+0.41%
$ 7.49 million $ 40,759
Dec 23, 10 AM $ 0.743
-0.55%
$ 7.43 million $ 40,485
Dec 23, 9 AM $ 0.75
+0.80%
$ 7.5 million $ 40,512
Dec 23, 8 AM $ 0.748
+2.30%
$ 7.48 million $ 39,588
Dec 23, 7 AM $ 0.727
+0.92%
$ 7.27 million $ 38,473
Dec 23, 6 AM $ 0.712
+0.69%
$ 7.12 million $ 37,145
Dec 23, 5 AM $ 0.743
+0.10%
$ 7.42 million $ 32,585
Dec 23, 4 AM $ 0.742
+0.25%
$ 7.42 million $ 32,445
Dec 23, 3 AM $ 0.741
+1.21%
$ 7.41 million $ 32,254
Dec 23, 2 AM $ 0.731
-0.20%
$ 7.31 million $ 31,443
Dec 23, 1 AM $ 0.731
-1.31%
$ 7.31 million $ 31,369
Dec 23, 12 AM $ 0.734
-0.95%
$ 7.34 million $ 31,218
Dec 22, 11 PM $ 0.742
+0.08%
$ 7.42 million $ 31,329
Dec 22, 10 PM $ 0.741
-0.11%
$ 7.41 million $ 31,044