MI TRADEX Historical Data

MITX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.408
-0.03%
$ 4.08 million $ 70,856
Dec 26, 10 PM $ 0.409
-0.20%
$ 4.09 million $ 70,809
Dec 26, 9 PM $ 0.41
+0.01%
$ 4.1 million $ 70,770
Dec 26, 8 PM $ 0.41
-1.59%
$ 4.1 million $ 70,665
Dec 26, 7 PM $ 0.406
+9.60%
$ 4.06 million $ 68,803
Dec 26, 6 PM $ 0.371
+1.17%
$ 3.71 million $ 62,157
Dec 26, 5 PM $ 0.366
-10.40%
$ 3.66 million $ 61,866
Dec 26, 4 PM $ 0.409
+11.71%
$ 4.09 million $ 68,370
Dec 26, 3 PM $ 0.365
+0.24%
$ 3.65 million $ 60,137
Dec 26, 2 PM $ 0.359
-0.42%
$ 3.59 million $ 58,704
Dec 26, 1 PM $ 0.361
-5.93%
$ 3.61 million $ 59,371
Dec 26, 12 PM $ 0.383
+10.95%
$ 3.83 million $ 59,133
Dec 26, 11 AM $ 0.346
+33.84%
$ 3.46 million $ 52,274
Dec 26, 10 AM $ 0.257
+18.61%
$ 2.57 million $ 37,504
Dec 26, 9 AM $ 0.217
-64.22%
$ 2.17 million $ 28,831
Dec 26, 8 AM $ 0.605
+0.08%
$ 6.05 million $ 59,300
Dec 26, 7 AM $ 0.602
-0.32%
$ 6.02 million $ 59,050
Dec 26, 6 AM $ 0.606
-0.75%
$ 6.06 million $ 59,114
Dec 26, 5 AM $ 0.607
-13.30%
$ 6.07 million $ 59,161
Dec 26, 4 AM $ 0.695
-0.16%
$ 6.95 million $ 66,415
Dec 26, 3 AM $ 0.696
-0.07%
$ 6.96 million $ 66,072
Dec 26, 2 AM $ 0.696
-0.58%
$ 6.96 million $ 65,713
Dec 26, 1 AM $ 0.697
-0.32%
$ 6.97 million $ 65,528
Dec 26, 12 AM $ 0.7
+0.44%
$ 7 million $ 65,347
Dec 25, 11 PM $ 0.697
-3.97%
$ 6.97 million $ 67,240
Dec 25, 10 PM $ 0.726
+10.25%
$ 7.26 million $ 66,896
Dec 25, 9 PM $ 0.659
+2.61%
$ 6.59 million $ 59,949
Dec 25, 8 PM $ 0.642
-0.15%
$ 6.42 million $ 57,916
Dec 25, 7 PM $ 0.643
+0.06%
$ 6.43 million $ 57,967
Dec 25, 6 PM $ 0.643
+0.00%
$ 6.43 million $ 57,879
Dec 25, 5 PM $ 0.642
-0.03%
$ 6.42 million $ 57,747
Dec 25, 4 PM $ 0.643
+0.11%
$ 6.43 million $ 57,657
Dec 25, 3 PM $ 0.642
+1.02%
$ 6.42 million $ 56,960
Dec 25, 2 PM $ 0.637
+0.07%
$ 6.37 million $ 56,636
Dec 25, 1 PM $ 0.594
-7.74%
$ 6.36 million $ 54,523
Dec 25, 12 PM $ 0.67
-6.86%
$ 6.7 million $ 56,773
Dec 25, 11 AM $ 0.721
-3.76%
$ 7.21 million $ 59,698
Dec 25, 10 AM $ 0.749
+1.36%
$ 7.49 million $ 61,237
Dec 25, 9 AM $ 0.741
+0.80%
$ 7.41 million $ 61,116
Dec 25, 8 AM $ 0.735
-9.83%
$ 7.35 million $ 61,509
Dec 25, 7 AM $ 0.813
-5.30%
$ 8.13 million $ 65,990
Dec 25, 6 AM $ 0.869
+0.88%
$ 8.69 million $ 68,902
Dec 25, 5 AM $ 0.864
+0.22%
$ 8.64 million $ 67,424
Dec 25, 4 AM $ 0.862
+0.27%
$ 8.62 million $ 64,949
Dec 25, 3 AM $ 0.87
+0.51%
$ 8.7 million $ 65,291
Dec 25, 2 AM $ 0.866
-0.73%
$ 8.66 million $ 65,318
Dec 25, 1 AM $ 0.871
-0.46%
$ 8.71 million $ 64,945
Dec 25, 12 AM $ 0.873
+0.36%
$ 8.73 million $ 65,055
Dec 24, 11 PM $ 0.869
+0.10%
$ 8.69 million $ 64,645
Dec 24, 10 PM $ 0.87
+0.10%
$ 8.7 million $ 64,315