MI TRADEX Historical Data

MITX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.352
-0.60%
$ 3.52 million $ 66,755
Dec 28, 10 PM $ 0.354
+0.17%
$ 3.54 million $ 66,752
Dec 28, 9 PM $ 0.354
-0.29%
$ 3.54 million $ 66,452
Dec 28, 8 PM $ 0.355
+0.20%
$ 3.55 million $ 66,427
Dec 28, 7 PM $ 0.354
-0.48%
$ 3.54 million $ 66,295
Dec 28, 6 PM $ 0.356
-0.03%
$ 3.56 million $ 66,354
Dec 28, 5 PM $ 0.356
+0.37%
$ 3.56 million $ 66,218
Dec 28, 4 PM $ 0.355
-0.35%
$ 3.55 million $ 65,910
Dec 28, 3 PM $ 0.356
+0.38%
$ 3.56 million $ 66,094
Dec 28, 2 PM $ 0.355
-1.00%
$ 3.55 million $ 65,448
Dec 28, 1 PM $ 0.358
-2.76%
$ 3.58 million $ 65,695
Dec 28, 12 PM $ 0.368
+1.37%
$ 3.68 million $ 67,219
Dec 28, 11 AM $ 0.363
-0.95%
$ 3.63 million $ 66,104
Dec 28, 10 AM $ 0.366
+0.98%
$ 3.66 million $ 66,402
Dec 28, 9 AM $ 0.362
+0.05%
$ 3.62 million $ 65,740
Dec 28, 8 AM $ 0.363
-0.21%
$ 3.63 million $ 66,039
Dec 28, 7 AM $ 0.363
-0.19%
$ 3.63 million $ 65,831
Dec 28, 6 AM $ 0.364
-0.46%
$ 3.64 million $ 65,865
Dec 28, 5 AM $ 0.364
-0.16%
$ 3.64 million $ 65,652
Dec 28, 4 AM $ 0.364
-1.18%
$ 3.64 million $ 65,505
Dec 28, 3 AM $ 0.369
-0.11%
$ 3.69 million $ 66,284
Dec 28, 2 AM $ 0.368
-0.13%
$ 3.68 million $ 66,025
Dec 28, 1 AM $ 0.368
+0.51%
$ 3.68 million $ 65,787
Dec 28, 12 AM $ 0.366
-0.33%
$ 3.66 million $ 65,475
Dec 27, 11 PM $ 0.367
+0.10%
$ 3.67 million $ 65,070
Dec 27, 10 PM $ 0.369
-0.33%
$ 3.69 million $ 65,674
Dec 27, 9 PM $ 0.37
+0.43%
$ 3.7 million $ 65,619
Dec 27, 8 PM $ 0.368
+0.29%
$ 3.68 million $ 65,208
Dec 27, 7 PM $ 0.368
-0.09%
$ 3.68 million $ 65,121
Dec 27, 6 PM $ 0.369
+0.11%
$ 3.69 million $ 65,068
Dec 27, 5 PM $ 0.369
-0.43%
$ 3.69 million $ 65,070
Dec 27, 4 PM $ 0.369
+0.28%
$ 3.69 million $ 65,203
Dec 27, 3 PM $ 0.369
-0.39%
$ 3.69 million $ 65,241
Dec 27, 2 PM $ 0.37
+0.48%
$ 3.7 million $ 65,585
Dec 27, 1 PM $ 0.368
-0.47%
$ 3.68 million $ 65,067
Dec 27, 12 PM $ 0.37
+1.62%
$ 3.7 million $ 65,050
Dec 27, 11 AM $ 0.365
-1.37%
$ 3.65 million $ 64,043
Dec 27, 10 AM $ 0.37
+0.33%
$ 3.7 million $ 65,259
Dec 27, 9 AM $ 0.368
+1.87%
$ 3.68 million $ 65,090
Dec 27, 8 AM $ 0.36
-0.57%
$ 3.6 million $ 65,478
Dec 27, 7 AM $ 0.362
-1.29%
$ 3.62 million $ 65,573
Dec 27, 6 AM $ 0.367
+7.43%
$ 3.67 million $ 63,808
Dec 27, 5 AM $ 0.402
+0.29%
$ 4.02 million $ 70,041
Dec 27, 4 AM $ 0.4
-1.65%
$ 4 million $ 70,136
Dec 27, 3 AM $ 0.405
-0.44%
$ 4.05 million $ 70,909
Dec 27, 2 AM $ 0.407
-0.16%
$ 4.07 million $ 70,696
Dec 27, 1 AM $ 0.407
-0.15%
$ 4.07 million $ 70,901
Dec 27, 12 AM $ 0.408
-0.02%
$ 4.08 million $ 70,651
Dec 26, 11 PM $ 0.408
-0.03%
$ 4.08 million $ 70,856
Dec 26, 10 PM $ 0.409
-0.20%
$ 4.09 million $ 70,809