MI TRADEX Historical Data

MITX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.726
-0.33%
$ 7.26 million $ 197,219
Dec 30, 11 PM $ 0.729
-0.07%
$ 7.29 million $ 197,753
Dec 30, 10 PM $ 0.727
+0.04%
$ 7.27 million $ 196,294
Dec 30, 9 PM $ 0.727
+0.15%
$ 7.27 million $ 195,688
Dec 30, 8 PM $ 0.725
-0.34%
$ 7.25 million $ 194,592
Dec 30, 7 PM $ 0.728
-0.15%
$ 7.28 million $ 194,661
Dec 30, 6 PM $ 0.729
-1.22%
$ 7.29 million $ 194,441
Dec 30, 5 PM $ 0.738
-0.60%
$ 7.38 million $ 195,845
Dec 30, 4 PM $ 0.742
-7.63%
$ 7.42 million $ 196,325
Dec 30, 3 PM $ 0.803
+1.96%
$ 8.03 million $ 200,250
Dec 30, 2 PM $ 0.787
-0.29%
$ 7.87 million $ 210,996
Dec 30, 1 PM $ 0.79
-0.93%
$ 7.9 million $ 210,028
Dec 30, 12 PM $ 0.797
-3.53%
$ 7.97 million $ 212,341
Dec 30, 11 AM $ 0.829
+6.82%
$ 8.29 million $ 221,253
Dec 30, 10 AM $ 0.776
-2.57%
$ 7.76 million $ 200,865
Dec 30, 9 AM $ 0.812
+5.26%
$ 8.12 million $ 209,584
Dec 30, 8 AM $ 0.772
-2.00%
$ 7.71 million $ 197,318
Dec 30, 7 AM $ 0.785
-3.40%
$ 7.85 million $ 200,880
Dec 30, 6 AM $ 0.811
-0.47%
$ 8.11 million $ 208,310
Dec 30, 5 AM $ 0.816
-11.74%
$ 8.16 million $ 207,810
Dec 30, 4 AM $ 0.928
+12.07%
$ 9.28 million $ 233,877
Dec 30, 3 AM $ 0.819
+7.59%
$ 8.19 million $ 204,170
Dec 30, 2 AM $ 0.761
+0.80%
$ 7.61 million $ 215,147
Dec 30, 1 AM $ 0.755
-0.08%
$ 7.55 million $ 212,511
Dec 30, 12 AM $ 0.756
+1.33%
$ 7.56 million $ 211,665
Dec 29, 11 PM $ 0.746
-0.10%
$ 7.46 million $ 213,838
Dec 29, 10 PM $ 0.747
+0.17%
$ 7.47 million $ 215,875
Dec 29, 9 PM $ 0.746
-0.23%
$ 7.46 million $ 217,404
Dec 29, 8 PM $ 0.748
-0.36%
$ 7.48 million $ 219,525
Dec 29, 7 PM $ 0.75
+0.27%
$ 7.5 million $ 221,666
Dec 29, 6 PM $ 0.748
-0.03%
$ 7.48 million $ 223,173
Dec 29, 5 PM $ 0.748
+0.45%
$ 7.48 million $ 225,065
Dec 29, 4 PM $ 0.742
+0.49%
$ 7.42 million $ 225,277
Dec 29, 3 PM $ 0.835
+10.02%
$ 8.35 million $ 251,543
Dec 29, 2 PM $ 0.759
-2.16%
$ 7.59 million $ 225,015
Dec 29, 1 PM $ 0.775
+3.26%
$ 7.75 million $ 174,135
Dec 29, 12 PM $ 0.745
+13.68%
$ 7.45 million $ 218,655
Dec 29, 11 AM $ 0.655
-0.37%
$ 6.55 million $ 187,863
Dec 29, 10 AM $ 0.667
+10.59%
$ 6.68 million $ 142,910
Dec 29, 9 AM $ 0.606
+22.83%
$ 6.06 million $ 129,795
Dec 29, 8 AM $ 0.493
-12.32%
$ 4.93 million $ 102,015
Dec 29, 7 AM $ 0.546
+30.72%
$ 5.46 million $ 110,495
Dec 29, 6 AM $ 0.422
+0.22%
$ 4.21 million $ 82,811
Dec 29, 5 AM $ 0.421
+16.50%
$ 4.19 million $ 81,880
Dec 29, 4 AM $ 0.359
-0.58%
$ 3.59 million $ 68,736
Dec 29, 3 AM $ 0.362
+0.14%
$ 3.62 million $ 69,020
Dec 29, 2 AM $ 0.361
-0.22%
$ 3.61 million $ 68,728
Dec 29, 1 AM $ 0.361
-0.14%
$ 3.61 million $ 68,520
Dec 29, 12 AM $ 0.353
+0.11%
$ 3.53 million $ 66,750
Dec 28, 11 PM $ 0.352
-0.60%
$ 3.52 million $ 66,755