MI TRADEX Historical Data

MITX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.386
-0.04%
$ -- $ 45,136
Jan 3, 11 PM $ 0.386
+0.00%
$ 3.86 million $ 28,687
Jan 3, 10 PM $ 0.386
+0.00%
$ 3.86 million $ 28,524
Jan 3, 9 PM $ 0.386
+0.00%
$ 3.86 million $ 28,567
Jan 3, 8 PM $ 0.386
+0.03%
$ 3.86 million $ 28,416
Jan 3, 7 PM $ 0.386
+0.00%
$ 3.86 million $ 28,270
Jan 3, 6 PM $ 0.386
+0.01%
$ 3.86 million $ 28,346
Jan 3, 5 PM $ 0.386
+0.01%
$ 3.86 million $ 28,232
Jan 3, 4 PM $ 0.386
+0.01%
$ 3.86 million $ 28,204
Jan 3, 3 PM $ 0.386
-0.16%
$ 3.86 million $ 28,187
Jan 3, 2 PM $ 0.387
+0.00%
$ 3.87 million $ 45,836
Jan 3, 1 PM $ 0.387
-0.65%
$ 3.87 million $ 45,637
Jan 3, 12 PM $ 0.389
+0.21%
$ 3.89 million $ 45,299
Jan 3, 11 AM $ 0.387
+0.34%
$ 3.87 million $ 75,231
Jan 3, 10 AM $ 0.386
-7.67%
$ 3.86 million $ 75,487
Jan 3, 9 AM $ 0.418
-1.44%
$ 4.18 million $ 78,218
Jan 3, 8 AM $ 0.424
+0.73%
$ 4.24 million $ 77,061
Jan 3, 7 AM $ 0.421
-0.19%
$ 4.21 million $ 75,664
Jan 3, 6 AM $ 0.422
+0.26%
$ 4.22 million $ 75,287
Jan 3, 5 AM $ 0.421
+0.01%
$ 4.21 million $ 74,578
Jan 3, 4 AM $ 0.421
-0.06%
$ 4.21 million $ 75,019
Jan 3, 3 AM $ 0.421
+0.11%
$ 4.21 million $ 74,539
Jan 3, 2 AM $ 0.421
+0.02%
$ 4.21 million $ 73,679
Jan 3, 1 AM $ 0.42
-0.01%
$ 4.2 million $ 74,308
Jan 3, 12 AM $ 0.42
+0.00%
$ 4.2 million $ 78,154
Jan 2, 11 PM $ 0.42
-0.05%
$ 4.2 million $ 85,354
Jan 2, 10 PM $ 0.421
+0.05%
$ 4.21 million $ 86,613
Jan 2, 9 PM $ 0.42
+0.03%
$ 4.2 million $ 88,966
Jan 2, 8 PM $ 0.42
-0.03%
$ 4.2 million $ 88,674
Jan 2, 7 PM $ 0.42
-0.01%
$ 4.2 million $ 88,315
Jan 2, 6 PM $ 0.42
-0.09%
$ 4.2 million $ 88,008
Jan 2, 5 PM $ 0.421
+0.16%
$ 4.21 million $ 87,885
Jan 2, 4 PM $ 0.42
+0.17%
$ 4.2 million $ 96,654
Jan 2, 3 PM $ 0.419
+0.00%
$ 4.19 million $ 97,785
Jan 2, 2 PM $ 0.419
-0.06%
$ 4.19 million $ 105,540
Jan 2, 1 PM $ 0.419
+0.02%
$ 4.19 million $ 139,013
Jan 2, 12 PM $ 0.419
-0.01%
$ 4.19 million $ 144,023
Jan 2, 11 AM $ 0.419
+1.89%
$ 4.19 million $ 151,331
Jan 2, 10 AM $ 0.411
+0.03%
$ 4.11 million $ 153,534
Jan 2, 9 AM $ 0.411
+0.01%
$ 4.11 million $ 158,431
Jan 2, 8 AM $ 0.411
+0.01%
$ 4.11 million $ 164,545
Jan 2, 7 AM $ 0.411
-0.03%
$ 4.11 million $ 165,670
Jan 2, 6 AM $ 0.411
-0.02%
$ 4.11 million $ 166,648
Jan 2, 5 AM $ 0.411
+0.07%
$ 4.11 million $ 164,323
Jan 2, 4 AM $ 0.41
+0.00%
$ 4.1 million $ 161,589
Jan 2, 3 AM $ 0.41
+0.03%
$ 4.1 million $ 160,562
Jan 2, 2 AM $ 0.411
-0.78%
$ 4.11 million $ 159,534
Jan 2, 1 AM $ 0.414
+0.12%
$ 4.14 million $ 160,069
Jan 2, 12 AM $ 0.413
+0.10%
$ 4.13 million $ 164,260
Jan 1, 11 PM $ 0.413
-0.09%
$ 4.13 million $ 178,431