MI TRADEX Historical Data

MITX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.352
+0.32%
$ 3.52 million $ 54,505
Jan 5, 11 PM $ 0.354
+0.06%
$ 3.54 million $ 62,353
Jan 5, 10 PM $ 0.354
-0.02%
$ 3.54 million $ 64,298
Jan 5, 9 PM $ 0.354
+0.10%
$ 3.54 million $ 69,082
Jan 5, 8 PM $ 0.353
+0.03%
$ 3.53 million $ 79,879
Jan 5, 7 PM $ 0.353
+0.03%
$ 3.53 million $ 87,545
Jan 5, 6 PM $ 0.353
+0.61%
$ 3.53 million $ 94,614
Jan 5, 5 PM $ 0.351
+0.02%
$ 3.51 million $ 97,574
Jan 5, 4 PM $ 0.351
-2.23%
$ 3.51 million $ 99,791
Jan 5, 3 PM $ 0.359
+0.04%
$ 3.59 million $ 101,176
Jan 5, 2 PM $ 0.363
+0.58%
$ 3.63 million $ 2,141
Jan 5, 1 PM $ 0.361
-0.05%
$ 3.61 million $ 101,160
Jan 5, 12 PM $ 0.361
-0.84%
$ 3.61 million $ 101,177
Jan 5, 11 AM $ 0.364
-1.73%
$ 3.64 million $ 101,628
Jan 5, 10 AM $ 0.371
+0.03%
$ 3.71 million $ 107,430
Jan 5, 9 AM $ 0.371
-0.43%
$ 3.71 million $ 108,874
Jan 5, 8 AM $ 0.372
-2.61%
$ 3.72 million $ 108,738
Jan 5, 7 AM $ 0.382
-0.28%
$ 3.82 million $ 114,124
Jan 5, 6 AM $ 0.383
-1.31%
$ 3.83 million $ 112,037
Jan 5, 5 AM $ 0.388
-0.72%
$ 3.88 million $ 109,927
Jan 5, 4 AM $ 0.391
-0.96%
$ 3.91 million $ 109,268
Jan 5, 3 AM $ 0.398
+0.52%
$ 3.98 million $ 108,748
Jan 5, 2 AM $ 0.396
-0.07%
$ 3.96 million $ 106,814
Jan 5, 1 AM $ 0.396
-0.10%
$ 3.96 million $ 104,108
Jan 5, 12 AM $ 0.395
-0.43%
$ 3.95 million $ 97,891
Jan 4, 11 PM $ 0.397
-0.02%
$ 3.97 million $ 89,999
Jan 4, 10 PM $ 0.397
+0.10%
$ 3.97 million $ 87,588
Jan 4, 9 PM $ 0.398
-0.40%
$ 3.98 million $ 82,601
Jan 4, 8 PM $ 0.4
-0.04%
$ 4 million $ 71,865
Jan 4, 7 PM $ 0.4
+0.08%
$ 4 million $ 64,043
Jan 4, 6 PM $ 0.4
+0.04%
$ 4 million $ 56,804
Jan 4, 5 PM $ 0.4
-0.01%
$ 4 million $ 53,645
Jan 4, 4 PM $ 0.4
-0.10%
$ 4 million $ 51,296
Jan 4, 3 PM $ 0.4
-0.01%
$ 4 million $ 50,825
Jan 4, 2 PM $ 0.4
+0.02%
$ 4 million $ 49,718
Jan 4, 1 PM $ 0.4
-0.19%
$ 4 million $ 48,941
Jan 4, 12 PM $ 0.401
+0.61%
$ 4.01 million $ 48,363
Jan 4, 11 AM $ 0.399
+0.01%
$ 3.99 million $ 44,911
Jan 4, 10 AM $ 0.399
-0.44%
$ 3.99 million $ 39,837
Jan 4, 9 AM $ 0.401
+0.00%
$ 4.01 million $ 39,978
Jan 4, 8 AM $ 0.401
-0.90%
$ 4.01 million $ 41,669
Jan 4, 7 AM $ 0.404
+1.01%
$ 4.04 million $ 37,855
Jan 4, 6 AM $ 0.4
+0.01%
$ 4 million $ 39,858
Jan 4, 5 AM $ 0.4
+3.65%
$ -- $ 40,936
Jan 4, 4 AM $ 0.386
-0.15%
$ -- $ 11,110
Jan 4, 3 AM $ 0.387
+0.02%
$ -- $ 41,043
Jan 4, 2 AM $ 0.387
+0.00%
$ -- $ 42,721
Jan 4, 1 AM $ 0.386
+0.05%
$ -- $ 43,954
Jan 4, 12 AM $ 0.386
-0.04%
$ -- $ 45,136
Jan 3, 11 PM $ 0.386
+0.00%
$ 3.86 million $ 28,687