MI TRADEX Historical Data

MITX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.371
-0.09%
$ 3.71 million $ 43,000
Jan 7, 11 PM $ 0.371
+0.03%
$ 3.71 million $ 42,304
Jan 7, 10 PM $ 0.371
+0.02%
$ 3.71 million $ 35,878
Jan 7, 9 PM $ 0.371
-0.05%
$ 3.71 million $ 35,948
Jan 7, 8 PM $ 0.371
+0.01%
$ 3.71 million $ 35,870
Jan 7, 7 PM $ 0.371
+0.18%
$ 3.71 million $ 36,078
Jan 7, 6 PM $ 0.37
+0.01%
$ 3.7 million $ 40,204
Jan 7, 5 PM $ 0.37
-0.44%
$ 3.7 million $ 40,167
Jan 7, 4 PM $ 0.372
+0.01%
$ 3.72 million $ 40,203
Jan 7, 3 PM $ 0.372
-0.68%
$ 3.72 million $ 40,360
Jan 7, 2 PM $ 0.376
-0.05%
$ 3.76 million $ 36,197
Jan 7, 1 PM $ 0.376
+3.06%
$ 3.76 million $ 36,189
Jan 7, 12 PM $ 0.365
+0.01%
$ 3.65 million $ 35,277
Jan 7, 11 AM $ 0.365
+0.04%
$ 3.65 million $ 35,267
Jan 7, 10 AM $ 0.364
-0.02%
$ 3.64 million $ 35,081
Jan 7, 9 AM $ 0.365
+0.02%
$ 3.65 million $ 40,641
Jan 7, 8 AM $ 0.364
+0.00%
$ 3.64 million $ 41,977
Jan 7, 7 AM $ 0.364
-0.01%
$ 3.64 million $ 43,165
Jan 7, 6 AM $ 0.365
-0.14%
$ 3.65 million $ 44,522
Jan 7, 5 AM $ 0.365
-0.01%
$ 3.65 million $ 34,570
Jan 7, 4 AM $ 0.365
+0.02%
$ 3.65 million $ 34,374
Jan 7, 3 AM $ 0.365
+0.08%
$ 3.65 million $ 34,380
Jan 7, 2 AM $ 0.365
-0.03%
$ 3.65 million $ 34,466
Jan 7, 1 AM $ 0.365
+0.04%
$ 3.65 million $ 34,443
Jan 7, 12 AM $ 0.365
+0.06%
$ 3.65 million $ 34,389
Jan 6, 11 PM $ 0.365
-0.03%
$ 3.65 million $ 34,370
Jan 6, 10 PM $ 0.365
-0.06%
$ 3.65 million $ 34,392
Jan 6, 9 PM $ 0.365
+0.02%
$ 3.65 million $ 34,377
Jan 6, 8 PM $ 0.365
-0.01%
$ 3.65 million $ 34,239
Jan 6, 7 PM $ 0.365
+0.07%
$ 3.65 million $ 33,969
Jan 6, 6 PM $ 0.365
-0.06%
$ 3.65 million $ 33,718
Jan 6, 5 PM $ 0.365
+0.02%
$ 3.65 million $ 33,713
Jan 6, 4 PM $ 0.365
-0.10%
$ 3.65 million $ 33,689
Jan 6, 3 PM $ 0.365
+0.05%
$ 3.65 million $ 33,466
Jan 6, 2 PM $ 0.365
+1.31%
$ 3.65 million $ 33,385
Jan 6, 1 PM $ 0.361
-1.20%
$ 3.61 million $ 46,663
Jan 6, 12 PM $ 0.365
+0.05%
$ 3.65 million $ 33,218
Jan 6, 11 AM $ 0.365
-0.03%
$ 3.65 million $ 33,192
Jan 6, 10 AM $ 0.365
+0.35%
$ 3.65 million $ 33,236
Jan 6, 9 AM $ 0.364
-0.80%
$ 3.64 million $ 47,559
Jan 6, 8 AM $ 0.365
-1.42%
$ 3.65 million $ 47,329
Jan 6, 7 AM $ 0.37
+0.02%
$ 3.7 million $ 32,937
Jan 6, 6 AM $ 0.37
+1.34%
$ 3.7 million $ 32,827
Jan 6, 5 AM $ 0.369
+0.07%
$ 3.69 million $ 48,898
Jan 6, 4 AM $ 0.369
-0.25%
$ 3.69 million $ 50,266
Jan 6, 3 AM $ 0.37
+0.01%
$ 3.7 million $ 49,975
Jan 6, 2 AM $ 0.37
+0.03%
$ 3.7 million $ 49,948
Jan 6, 1 AM $ 0.365
+3.71%
$ 3.65 million $ 49,695
Jan 6, 12 AM $ 0.352
+0.32%
$ 3.52 million $ 54,505
Jan 5, 11 PM $ 0.354
+0.06%
$ 3.54 million $ 62,353