MI TRADEX Historical Data

MITX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.201
-0.38%
$ 2.01 million $ 37,934
Jan 10, 4 AM $ 0.202
-0.58%
$ 2.02 million $ 38,663
Jan 10, 3 AM $ 0.204
+0.15%
$ 2.04 million $ 38,596
Jan 10, 2 AM $ 0.203
-0.13%
$ 2.03 million $ 38,537
Jan 10, 1 AM $ 0.204
-0.05%
$ 2.04 million $ 38,600
Jan 10, 12 AM $ 0.204
+0.01%
$ 2.04 million $ 38,536
Jan 9, 11 PM $ 0.204
-0.01%
$ 2.04 million $ 38,829
Jan 9, 10 PM $ 0.204
+0.07%
$ 2.04 million $ 39,073
Jan 9, 9 PM $ 0.204
+0.02%
$ 2.04 million $ 38,908
Jan 9, 8 PM $ 0.204
+0.00%
$ 2.04 million $ 38,285
Jan 9, 7 PM $ 0.204
-0.35%
$ 2.04 million $ 37,630
Jan 9, 6 PM $ 0.205
-0.09%
$ 2.05 million $ 37,093
Jan 9, 5 PM $ 0.205
+0.07%
$ 2.05 million $ 36,426
Jan 9, 4 PM $ 0.205
-0.82%
$ 2.05 million $ 35,781
Jan 9, 3 PM $ 0.206
+0.39%
$ 2.06 million $ 35,380
Jan 9, 2 PM $ 0.206
+0.23%
$ 2.06 million $ 34,797
Jan 9, 1 PM $ 0.206
-2.70%
$ 2.06 million $ 34,063
Jan 9, 12 PM $ 0.211
+0.05%
$ 2.11 million $ 34,032
Jan 9, 11 AM $ 0.211
-0.03%
$ 2.11 million $ 33,694
Jan 9, 10 AM $ 0.212
-0.09%
$ 2.12 million $ 33,202
Jan 9, 9 AM $ 0.212
-0.36%
$ 2.12 million $ 32,927
Jan 9, 8 AM $ 0.212
-0.07%
$ 2.12 million $ 33,102
Jan 9, 7 AM $ 0.213
+0.30%
$ 2.13 million $ 32,771
Jan 9, 6 AM $ 0.212
-0.27%
$ 2.12 million $ 32,484
Jan 9, 5 AM $ 0.213
+0.03%
$ 2.13 million $ 36,113
Jan 9, 4 AM $ 0.213
+0.00%
$ 2.13 million $ 35,381
Jan 9, 3 AM $ 0.212
-0.09%
$ 2.12 million $ 36,294
Jan 9, 2 AM $ 0.213
+0.24%
$ 2.13 million $ 36,134
Jan 9, 1 AM $ 0.212
+0.14%
$ 2.12 million $ 36,737
Jan 9, 12 AM $ 0.212
+0.05%
$ 2.12 million $ 37,609
Jan 8, 11 PM $ 0.212
-0.09%
$ 2.12 million $ 38,139
Jan 8, 10 PM $ 0.212
-0.04%
$ 2.12 million $ 39,594
Jan 8, 9 PM $ 0.212
+0.91%
$ 2.12 million $ 39,158
Jan 8, 8 PM $ 0.21
-0.33%
$ 2.1 million $ 30,449
Jan 8, 7 PM $ 0.211
-1.11%
$ 2.11 million $ 39,121
Jan 8, 6 PM $ 0.213
+0.07%
$ 2.13 million $ 40,183
Jan 8, 5 PM $ 0.213
-0.49%
$ 2.13 million $ 40,412
Jan 8, 4 PM $ 0.214
-0.09%
$ 2.14 million $ 40,617
Jan 8, 3 PM $ 0.214
+0.00%
$ 2.14 million $ 40,672
Jan 8, 2 PM $ 0.214
-1.34%
$ 2.14 million $ 40,823
Jan 8, 1 PM $ 0.217
-1.30%
$ 2.17 million $ 32,704
Jan 8, 12 PM $ 0.22
+0.22%
$ 2.2 million $ 42,025
Jan 8, 6 AM $ 0.37
-0.06%
$ 3.7 million $ 43,143
Jan 8, 5 AM $ 0.37
+0.31%
$ 3.7 million $ 43,130
Jan 8, 4 AM $ 0.369
-0.06%
$ 3.69 million $ 51,518
Jan 8, 3 AM $ 0.371
+0.09%
$ 3.71 million $ 42,794
Jan 8, 2 AM $ 0.371
-0.03%
$ 3.71 million $ 42,700
Jan 8, 1 AM $ 0.371
+0.00%
$ 3.71 million $ 43,207
Jan 8, 12 AM $ 0.371
-0.09%
$ 3.71 million $ 43,000
Jan 7, 11 PM $ 0.371
+0.03%
$ 3.71 million $ 42,304