MI TRADEX Historical Data

MITX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.2
-0.06%
$ 2 million $ 38,585
Jan 12, 4 AM $ 0.2
-0.14%
$ 2 million $ 38,549
Jan 12, 3 AM $ 0.2
+0.08%
$ 2 million $ 38,645
Jan 12, 2 AM $ 0.2
+0.16%
$ 2 million $ 38,503
Jan 12, 1 AM $ 0.2
+0.00%
$ 2 million $ 38,303
Jan 12, 12 AM $ 0.2
-0.25%
$ 2 million $ 39,311
Jan 11, 11 PM $ 0.2
+0.21%
$ 2 million $ 39,322
Jan 11, 10 PM $ 0.2
+0.12%
$ 2 million $ 39,494
Jan 11, 9 PM $ 0.2
-0.32%
$ 2 million $ 39,570
Jan 11, 8 PM $ 0.2
+0.22%
$ 2 million $ 39,537
Jan 11, 7 PM $ 0.2
-0.26%
$ 2 million $ 39,647
Jan 11, 6 PM $ 0.2
+0.07%
$ 2 million $ 39,747
Jan 11, 5 PM $ 0.201
+0.12%
$ 2.01 million $ 39,536
Jan 11, 4 PM $ 0.2
+0.14%
$ 2 million $ 39,697
Jan 11, 3 PM $ 0.2
-0.16%
$ 2 million $ 40,076
Jan 11, 2 PM $ 0.201
+0.01%
$ 2.01 million $ 39,941
Jan 11, 1 PM $ 0.201
+0.16%
$ 2.01 million $ 39,860
Jan 11, 12 PM $ 0.2
+0.21%
$ 2 million $ 39,942
Jan 11, 11 AM $ 0.2
-0.13%
$ 2 million $ 39,587
Jan 11, 10 AM $ 0.2
-0.21%
$ 2 million $ 39,302
Jan 11, 9 AM $ 0.201
+0.10%
$ 2.01 million $ 38,899
Jan 11, 8 AM $ 0.201
+0.15%
$ 2.01 million $ 38,797
Jan 11, 7 AM $ 0.2
-0.01%
$ 2 million $ 38,848
Jan 11, 6 AM $ 0.2
+0.09%
$ 2 million $ 38,803
Jan 11, 5 AM $ 0.2
+0.08%
$ 2 million $ 38,491
Jan 11, 4 AM $ 0.2
-0.54%
$ 2 million $ 38,073
Jan 11, 3 AM $ 0.201
+0.64%
$ 2.01 million $ 38,366
Jan 11, 2 AM $ 0.2
-0.26%
$ 2 million $ 38,296
Jan 11, 1 AM $ 0.2
+0.08%
$ 2 million $ 38,329
Jan 11, 12 AM $ 0.2
+0.01%
$ 2 million $ 37,470
Jan 10, 11 PM $ 0.2
+0.01%
$ 2 million $ 37,495
Jan 10, 10 PM $ 0.2
-0.29%
$ 2 million $ 36,972
Jan 10, 9 PM $ 0.201
-0.11%
$ 2.01 million $ 36,946
Jan 10, 8 PM $ 0.201
-0.02%
$ 2.01 million $ 36,940
Jan 10, 7 PM $ 0.201
+0.05%
$ 2.01 million $ 36,880
Jan 10, 6 PM $ 0.201
+0.13%
$ 2.01 million $ 36,773
Jan 10, 5 PM $ 0.201
+0.63%
$ 2.01 million $ 36,882
Jan 10, 4 PM $ 0.2
+0.34%
$ 2 million $ 36,623
Jan 10, 3 PM $ 0.199
-0.31%
$ 1.99 million $ 36,394
Jan 10, 2 PM $ 0.199
+0.04%
$ 1.99 million $ 36,505
Jan 10, 1 PM $ 0.199
-0.15%
$ 1.99 million $ 36,619
Jan 10, 12 PM $ 0.2
+0.00%
$ 2 million $ 36,877
Jan 10, 11 AM $ 0.2
-0.13%
$ 2 million $ 36,993
Jan 10, 10 AM $ 0.2
-0.31%
$ 2 million $ 37,007
Jan 10, 9 AM $ 0.201
-0.36%
$ 2.01 million $ 37,146
Jan 10, 8 AM $ 0.201
-0.04%
$ 2.01 million $ 37,459
Jan 10, 7 AM $ 0.202
+0.12%
$ 2.02 million $ 37,760
Jan 10, 6 AM $ 0.201
+0.13%
$ 2.01 million $ 37,880
Jan 10, 5 AM $ 0.201
-0.38%
$ 2.01 million $ 37,934
Jan 10, 4 AM $ 0.202
-0.58%
$ 2.02 million $ 38,663