MI TRADEX Historical Data

MITX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.182
-0.04%
$ 1.82 million $ 15,418
Jan 16, 4 AM $ 0.182
+0.00%
$ 1.82 million $ 15,747
Jan 16, 3 AM $ 0.182
-0.01%
$ 1.82 million $ 16,073
Jan 16, 2 AM $ 0.182
+0.00%
$ 1.82 million $ 18,165
Jan 16, 1 AM $ 0.182
+0.00%
$ 1.82 million $ 17,963
Jan 16, 12 AM $ 0.182
-0.01%
$ 1.82 million $ 17,547
Jan 15, 11 PM $ 0.182
+0.01%
$ 1.82 million $ 17,233
Jan 15, 10 PM $ 0.182
+0.03%
$ 1.82 million $ 16,662
Jan 15, 9 PM $ 0.182
+0.01%
$ 1.82 million $ 16,517
Jan 15, 8 PM $ 0.182
-0.01%
$ 1.82 million $ 15,855
Jan 15, 7 PM $ 0.182
+0.00%
$ 1.82 million $ 15,364
Jan 15, 6 PM $ 0.182
+0.04%
$ 1.82 million $ 14,826
Jan 15, 5 PM $ 0.182
-0.05%
$ 1.82 million $ 14,334
Jan 15, 4 PM $ 0.182
-0.02%
$ 1.82 million $ 13,801
Jan 15, 3 PM $ 0.182
+0.06%
$ 1.82 million $ 13,520
Jan 15, 2 PM $ 0.182
-0.10%
$ 1.82 million $ 12,887
Jan 15, 1 PM $ 0.182
+0.09%
$ 1.82 million $ 12,461
Jan 15, 12 PM $ 0.182
-0.04%
$ 1.82 million $ 11,870
Jan 15, 11 AM $ 0.182
+0.05%
$ 1.82 million $ 11,669
Jan 15, 10 AM $ 0.182
-0.04%
$ 1.82 million $ 11,078
Jan 15, 9 AM $ 0.182
-0.01%
$ 1.82 million $ 10,690
Jan 15, 8 AM $ 0.182
+0.00%
$ 1.82 million $ 10,414
Jan 15, 7 AM $ 0.182
+0.05%
$ 1.82 million $ 9,905
Jan 15, 6 AM $ 0.182
-0.05%
$ 1.82 million $ 9,603
Jan 15, 5 AM $ 0.182
-6.81%
$ 1.82 million $ 8,817
Jan 15, 4 AM $ 0.211
+6.79%
$ 2.11 million $ 1,348
Jan 15, 3 AM $ 0.198
-0.01%
$ 1.98 million $ 6,338
Jan 15, 2 AM $ 0.198
+0.01%
$ 1.98 million $ 7,617
Jan 15, 1 AM $ 0.198
-0.07%
$ 1.98 million $ 7,514
Jan 15, 12 AM $ 0.198
+0.10%
$ 1.98 million $ 7,458
Jan 14, 11 PM $ 0.198
+0.02%
$ 1.98 million $ 7,611
Jan 14, 10 PM $ 0.198
+0.04%
$ 1.98 million $ 7,619
Jan 14, 9 PM $ 0.198
+0.03%
$ 1.98 million $ 7,464
Jan 14, 8 PM $ 0.198
-0.08%
$ 1.98 million $ 7,641
Jan 14, 7 PM $ 0.198
+0.04%
$ 1.98 million $ 7,260
Jan 14, 6 PM $ 0.198
+0.18%
$ 1.98 million $ 7,586
Jan 14, 5 PM $ 0.197
-0.06%
$ 1.97 million $ 7,826
Jan 14, 4 PM $ 0.198
-0.02%
$ 1.98 million $ 8,154
Jan 14, 3 PM $ 0.198
+0.06%
$ 1.98 million $ 8,049
Jan 14, 2 PM $ 0.198
-0.03%
$ 1.98 million $ 8,266
Jan 14, 1 PM $ 0.198
+0.04%
$ 1.98 million $ 8,151
Jan 14, 12 PM $ 0.198
-0.01%
$ 1.98 million $ 8,330
Jan 14, 11 AM $ 0.198
-0.02%
$ 1.98 million $ 8,066
Jan 14, 10 AM $ 0.198
+0.01%
$ 1.98 million $ 7,939
Jan 14, 9 AM $ 0.198
-0.78%
$ 1.98 million $ 7,755
Jan 14, 8 AM $ 0.199
+0.01%
$ 1.99 million $ 7,658
Jan 14, 7 AM $ 0.199
-0.01%
$ 1.99 million $ 7,782
Jan 14, 6 AM $ 0.199
+0.09%
$ 1.99 million $ 7,767
Jan 14, 5 AM $ 0.199
-0.05%
$ 1.99 million $ 8,216
Jan 14, 4 AM $ 0.199
+0.02%
$ 1.99 million $ 8,533