MI TRADEX Historical Data

MITX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.184
-0.01%
$ 1.84 million $ 19,707
Jan 18, 5 AM $ 0.184
-0.10%
$ 1.84 million $ 19,680
Jan 18, 4 AM $ 0.184
-0.24%
$ 1.84 million $ 19,688
Jan 18, 3 AM $ 0.184
+0.91%
$ 1.84 million $ 19,683
Jan 18, 2 AM $ 0.183
+0.00%
$ 1.83 million $ 22,902
Jan 18, 1 AM $ 0.183
+0.07%
$ 1.83 million $ 22,840
Jan 18, 12 AM $ 0.183
+0.02%
$ 1.83 million $ 22,738
Jan 17, 11 PM $ 0.183
-0.03%
$ 1.83 million $ 22,529
Jan 17, 10 PM $ 0.183
+0.01%
$ 1.83 million $ 22,509
Jan 17, 9 PM $ 0.183
-0.01%
$ 1.83 million $ 22,455
Jan 17, 8 PM $ 0.183
+0.00%
$ 1.83 million $ 22,550
Jan 17, 7 PM $ 0.183
+0.03%
$ 1.83 million $ 22,478
Jan 17, 6 PM $ 0.183
+0.03%
$ 1.83 million $ 22,497
Jan 17, 5 PM $ 0.183
+0.32%
$ 1.83 million $ 22,504
Jan 17, 4 PM $ 0.182
-0.07%
$ 1.82 million $ 22,471
Jan 17, 3 PM $ 0.182
-0.15%
$ 1.82 million $ 22,957
Jan 17, 2 PM $ 0.213
-7.13%
$ 2.13 million $ 10,902
Jan 17, 1 PM $ 0.229
+0.00%
$ 2.29 million $ 22,519
Jan 17, 12 PM $ 0.229
+0.01%
$ 2.29 million $ 21,976
Jan 17, 11 AM $ 0.229
+0.00%
$ 2.29 million $ 21,449
Jan 17, 10 AM $ 0.23
-0.67%
$ 2.3 million $ 20,843
Jan 17, 9 AM $ 0.231
+0.02%
$ 2.31 million $ 20,057
Jan 17, 8 AM $ 0.231
+1.01%
$ 2.31 million $ 19,305
Jan 17, 7 AM $ 0.229
+24.24%
$ 2.29 million $ 18,453
Jan 17, 6 AM $ 0.184
+0.00%
$ 1.84 million $ 15,430
Jan 17, 5 AM $ 0.184
-0.02%
$ 1.84 million $ 15,472
Jan 17, 4 AM $ 0.184
+0.02%
$ 1.84 million $ 16,205
Jan 17, 3 AM $ 0.184
-0.02%
$ 1.84 million $ 16,238
Jan 17, 2 AM $ 0.184
+0.00%
$ 1.84 million $ 16,230
Jan 17, 1 AM $ 0.184
-0.02%
$ 1.84 million $ 16,274
Jan 17, 12 AM $ 0.184
+0.02%
$ 1.84 million $ 16,318
Jan 16, 11 PM $ 0.184
+0.01%
$ 1.84 million $ 16,356
Jan 16, 10 PM $ 0.184
+0.00%
$ 1.84 million $ 16,266
Jan 16, 9 PM $ 0.184
+0.03%
$ 1.84 million $ 16,214
Jan 16, 8 PM $ 0.184
-0.01%
$ 1.84 million $ 16,209
Jan 16, 7 PM $ 0.184
+0.00%
$ 1.84 million $ 16,317
Jan 16, 6 PM $ 0.184
-0.01%
$ 1.84 million $ 16,185
Jan 16, 5 PM $ 0.184
+0.04%
$ 1.84 million $ 16,041
Jan 16, 4 PM $ 0.184
-0.02%
$ 1.84 million $ 16,004
Jan 16, 3 PM $ 0.184
-0.04%
$ 1.84 million $ 15,993
Jan 16, 2 PM $ 0.184
-0.01%
$ 1.84 million $ 16,090
Jan 16, 1 PM $ 0.184
+0.01%
$ 1.84 million $ 15,965
Jan 16, 12 PM $ 0.184
+0.01%
$ 1.84 million $ 16,051
Jan 16, 11 AM $ 0.184
+0.00%
$ 1.84 million $ 15,796
Jan 16, 10 AM $ 0.184
-0.01%
$ 1.84 million $ 15,810
Jan 16, 9 AM $ 0.184
+0.00%
$ 1.84 million $ 15,905
Jan 16, 8 AM $ 0.184
+0.02%
$ 1.84 million $ 15,750
Jan 16, 7 AM $ 0.184
+1.20%
$ 1.84 million $ 15,723
Jan 16, 6 AM $ 0.182
-0.02%
$ 1.82 million $ 15,468
Jan 16, 5 AM $ 0.182
-0.04%
$ 1.82 million $ 15,418