MI TRADEX Historical Data

MITX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.175
-0.02%
$ 1.75 million $ 14,390
Jan 20, 5 AM $ 0.175
+0.03%
$ 1.75 million $ 14,361
Jan 20, 4 AM $ 0.175
+0.02%
$ 1.75 million $ 14,556
Jan 20, 3 AM $ 0.175
+0.03%
$ 1.75 million $ 14,622
Jan 20, 2 AM $ 0.175
-0.09%
$ 1.75 million $ 14,813
Jan 20, 1 AM $ 0.175
+0.05%
$ 1.75 million $ 14,708
Jan 20, 12 AM $ 0.175
-0.03%
$ 1.75 million $ 14,669
Jan 19, 11 PM $ 0.175
-0.06%
$ 1.75 million $ 14,880
Jan 19, 10 PM $ 0.175
+0.02%
$ 1.75 million $ 14,939
Jan 19, 9 PM $ 0.175
+0.01%
$ 1.75 million $ 14,960
Jan 19, 8 PM $ 0.175
-0.10%
$ 1.75 million $ 14,842
Jan 19, 7 PM $ 0.175
-0.77%
$ 1.75 million $ 15,023
Jan 19, 6 PM $ 0.177
+0.02%
$ 1.77 million $ 15,027
Jan 19, 5 PM $ 0.177
-0.47%
$ 1.77 million $ 15,064
Jan 19, 4 PM $ 0.177
-0.04%
$ 1.77 million $ 15,131
Jan 19, 3 PM $ 0.178
+0.00%
$ 1.78 million $ 15,167
Jan 19, 2 PM $ 0.178
+0.04%
$ 1.78 million $ 15,082
Jan 19, 1 PM $ 0.177
+0.04%
$ 1.77 million $ 15,223
Jan 19, 12 PM $ 0.177
+0.18%
$ 1.77 million $ 15,233
Jan 19, 11 AM $ 0.177
+0.06%
$ 1.77 million $ 15,302
Jan 19, 10 AM $ 0.177
-0.15%
$ 1.77 million $ 15,466
Jan 19, 9 AM $ 0.177
-2.46%
$ 1.77 million $ 15,506
Jan 19, 8 AM $ 0.182
-0.03%
$ 1.82 million $ 15,389
Jan 19, 7 AM $ 0.182
+0.05%
$ 1.82 million $ 15,311
Jan 19, 6 AM $ 0.182
+0.02%
$ 1.82 million $ 15,141
Jan 19, 5 AM $ 0.182
-0.06%
$ 1.82 million $ 15,217
Jan 19, 4 AM $ 0.182
-0.01%
$ 1.82 million $ 15,500
Jan 19, 3 AM $ 0.182
+0.02%
$ 1.82 million $ 15,412
Jan 19, 2 AM $ 0.182
-0.03%
$ 1.82 million $ 15,274
Jan 19, 1 AM $ 0.182
+0.00%
$ 1.82 million $ 15,321
Jan 19, 12 AM $ 0.182
+0.17%
$ 1.82 million $ 15,460
Jan 18, 11 PM $ 0.182
+0.01%
$ 1.82 million $ 15,503
Jan 18, 10 PM $ 0.182
+0.00%
$ 1.82 million $ 15,495
Jan 18, 9 PM $ 0.182
+0.03%
$ 1.82 million $ 15,558
Jan 18, 8 PM $ 0.182
+0.00%
$ 1.82 million $ 15,577
Jan 18, 7 PM $ 0.182
-0.05%
$ 1.82 million $ 15,543
Jan 18, 6 PM $ 0.182
-0.08%
$ 1.82 million $ 15,529
Jan 18, 5 PM $ 0.182
+0.02%
$ 1.82 million $ 15,544
Jan 18, 4 PM $ 0.182
+0.01%
$ 1.82 million $ 15,488
Jan 18, 3 PM $ 0.182
+0.00%
$ 1.82 million $ 15,476
Jan 18, 2 PM $ 0.182
+0.02%
$ 1.82 million $ 15,580
Jan 18, 1 PM $ 0.182
-0.20%
$ 1.82 million $ 15,939
Jan 18, 12 PM $ 0.182
-0.66%
$ 1.82 million $ 16,411
Jan 18, 11 AM $ 0.184
+0.00%
$ 1.84 million $ 16,894
Jan 18, 10 AM $ 0.184
-0.01%
$ 1.84 million $ 17,470
Jan 18, 9 AM $ 0.184
+0.01%
$ 1.84 million $ 18,095
Jan 18, 8 AM $ 0.184
-0.01%
$ 1.84 million $ 18,497
Jan 18, 7 AM $ 0.184
-0.01%
$ 1.84 million $ 19,247
Jan 18, 6 AM $ 0.184
-0.01%
$ 1.84 million $ 19,707
Jan 18, 5 AM $ 0.184
-0.10%
$ 1.84 million $ 19,680