MI TRADEX Historical Data

MITX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.175
-0.02%
$ 1.75 million $ 13,343
Jan 22, 5 AM $ 0.175
+0.00%
$ 1.75 million $ 13,253
Jan 22, 4 AM $ 0.175
-0.03%
$ 1.75 million $ 13,296
Jan 22, 3 AM $ 0.175
-0.01%
$ 1.75 million $ 13,392
Jan 22, 2 AM $ 0.175
+0.00%
$ 1.75 million $ 13,441
Jan 22, 1 AM $ 0.175
+0.03%
$ 1.75 million $ 13,570
Jan 22, 12 AM $ 0.175
-0.04%
$ 1.75 million $ 13,513
Jan 21, 11 PM $ 0.175
-0.03%
$ 1.75 million $ 13,556
Jan 21, 10 PM $ 0.175
+0.06%
$ 1.75 million $ 13,693
Jan 21, 9 PM $ 0.175
-0.04%
$ 1.75 million $ 13,677
Jan 21, 8 PM $ 0.175
+0.05%
$ 1.75 million $ 13,538
Jan 21, 7 PM $ 0.175
+0.00%
$ 1.75 million $ 13,482
Jan 21, 6 PM $ 0.175
+0.00%
$ 1.75 million $ 13,362
Jan 21, 5 PM $ 0.176
+0.05%
$ 1.76 million $ 13,388
Jan 21, 4 PM $ 0.175
-0.04%
$ 1.75 million $ 13,451
Jan 21, 3 PM $ 0.176
+0.04%
$ 1.76 million $ 13,446
Jan 21, 2 PM $ 0.175
-0.11%
$ 1.75 million $ 13,307
Jan 21, 1 PM $ 0.175
+0.02%
$ 1.75 million $ 13,212
Jan 21, 12 PM $ 0.175
-0.07%
$ 1.75 million $ 13,210
Jan 21, 11 AM $ 0.175
-0.03%
$ 1.75 million $ 13,907
Jan 21, 10 AM $ 0.175
-0.02%
$ 1.75 million $ 13,974
Jan 21, 9 AM $ 0.175
+0.01%
$ 1.75 million $ 13,974
Jan 21, 8 AM $ 0.175
-0.02%
$ 1.75 million $ 13,955
Jan 21, 7 AM $ 0.175
+0.03%
$ 1.75 million $ 13,900
Jan 21, 6 AM $ 0.175
+0.07%
$ 1.75 million $ 13,882
Jan 21, 5 AM $ 0.175
+0.02%
$ 1.75 million $ 13,984
Jan 21, 4 AM $ 0.175
+0.04%
$ 1.75 million $ 14,028
Jan 21, 3 AM $ 0.175
+0.04%
$ 1.75 million $ 13,998
Jan 21, 2 AM $ 0.175
-0.08%
$ 1.75 million $ 13,984
Jan 21, 1 AM $ 0.175
-0.01%
$ 1.75 million $ 13,922
Jan 21, 12 AM $ 0.175
-0.14%
$ 1.75 million $ 14,003
Jan 20, 11 PM $ 0.176
+0.03%
$ 1.76 million $ 13,885
Jan 20, 10 PM $ 0.175
-0.02%
$ 1.75 million $ 13,803
Jan 20, 9 PM $ 0.175
+0.02%
$ 1.75 million $ 13,798
Jan 20, 8 PM $ 0.175
+0.06%
$ 1.75 million $ 13,899
Jan 20, 7 PM $ 0.175
-0.06%
$ 1.75 million $ 13,836
Jan 20, 6 PM $ 0.175
-0.01%
$ 1.75 million $ 13,934
Jan 20, 5 PM $ 0.175
+0.06%
$ 1.75 million $ 13,920
Jan 20, 4 PM $ 0.175
+0.07%
$ 1.75 million $ 13,818
Jan 20, 3 PM $ 0.175
-0.07%
$ 1.75 million $ 13,905
Jan 20, 2 PM $ 0.175
-0.03%
$ 1.75 million $ 13,972
Jan 20, 1 PM $ 0.175
-0.01%
$ 1.75 million $ 13,972
Jan 20, 12 PM $ 0.175
+0.29%
$ 1.75 million $ 13,957
Jan 20, 11 AM $ 0.175
+0.00%
$ 1.75 million $ 13,345
Jan 20, 10 AM $ 0.175
+0.02%
$ 1.75 million $ 13,295
Jan 20, 9 AM $ 0.175
-0.03%
$ 1.75 million $ 13,283
Jan 20, 8 AM $ 0.175
-0.02%
$ 1.75 million $ 14,089
Jan 20, 7 AM $ 0.175
+0.05%
$ 1.75 million $ 14,190
Jan 20, 6 AM $ 0.175
-0.02%
$ 1.75 million $ 14,390
Jan 20, 5 AM $ 0.175
+0.03%
$ 1.75 million $ 14,361