MI TRADEX Historical Data

MITX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0468
+0.05%
$ 467,831 $ 12,796
Jan 24, 11 PM $ 0.0468
-1.15%
$ 467,515 $ 12,888
Jan 24, 10 PM $ 0.0473
+0.00%
$ 472,951 $ 13,025
Jan 24, 9 PM $ 0.0473
+0.02%
$ 472,948 $ 13,112
Jan 24, 8 PM $ 0.0473
-0.10%
$ 472,852 $ 13,151
Jan 24, 7 PM $ 0.0473
-0.09%
$ 472,987 $ 13,198
Jan 24, 6 PM $ 0.0473
+0.40%
$ 473,421 $ 13,211
Jan 24, 5 PM $ 0.0471
+0.79%
$ 471,193 $ 13,295
Jan 24, 4 PM $ 0.0467
-1.77%
$ 467,496 $ 13,342
Jan 24, 3 PM $ 0.0476
-0.08%
$ 475,950 $ 13,945
Jan 24, 2 PM $ 0.0476
-1.52%
$ 476,299 $ 14,159
Jan 24, 1 PM $ 0.0484
-8.92%
$ 483,722 $ 14,011
Jan 24, 12 PM $ 0.0534
-10.52%
$ 533,586 $ 13,628
Jan 24, 10 AM $ 0.0707
+2.62%
$ 707,030 $ 11,338
Jan 24, 9 AM $ 0.0689
-0.02%
$ 688,967 $ 10,467
Jan 24, 8 AM $ 0.0689
+1.79%
$ 689,167 $ 12,679
Jan 24, 7 AM $ 0.0677
-0.95%
$ 677,072 $ 12,584
Jan 24, 6 AM $ 0.0684
+0.01%
$ 683,568 $ 12,415
Jan 24, 5 AM $ 0.0684
-0.01%
$ 683,558 $ 12,481
Jan 24, 4 AM $ 0.0684
+0.02%
$ 683,621 $ 12,653
Jan 24, 3 AM $ 0.0683
-0.05%
$ 683,455 $ 31,063
Jan 24, 2 AM $ 0.0683
-0.01%
$ 682,903 $ 31,032
Jan 24, 1 AM $ 0.0683
-0.09%
$ 682,979 $ 31,062
Jan 24, 12 AM $ 0.0684
+0.04%
$ 683,591 $ 31,003
Jan 23, 11 PM $ 0.0683
-0.02%
$ 683,258 $ 30,994
Jan 23, 10 PM $ 0.0684
-55.00%
$ 683,620 $ 9,951
Jan 23, 4 PM $ 0.0952
-0.39%
$ 951,550 $ 11,539
Jan 23, 3 PM $ 0.0955
-0.25%
$ 955,070 $ 38,877
Jan 23, 9 AM $ 0.057
+0.00%
$ 570,000 $ 147
Jan 23, 8 AM $ 0.0568
+0.00%
$ -- $ 6,528
Jan 23, 6 AM $ 0.0691
+0.00%
$ 690,700 $ 200
Jan 23, 5 AM $ 0.0691
-0.14%
$ 690,700 $ 212
Jan 23, 4 AM $ 0.0692
+0.03%
$ 691,612 $ 11,441
Jan 23, 3 AM $ 0.0692
+6.37%
$ 691,648 $ 11,686
Jan 23, 2 AM $ 0.065
+0.36%
$ 650,122 $ 26,953
Jan 23, 1 AM $ 0.0648
-0.08%
$ 647,942 $ 27,239
Jan 22, 7 PM $ 0.175
+0.01%
$ 1.75 million $ 796
Jan 22, 6 PM $ 0.175
-0.01%
$ 1.75 million $ 13,081
Jan 22, 5 PM $ 0.175
-0.03%
$ 1.75 million $ 13,071
Jan 22, 4 PM $ 0.175
-0.06%
$ 1.75 million $ 13,120
Jan 22, 3 PM $ 0.175
+0.06%
$ 1.75 million $ 13,122
Jan 22, 2 PM $ 0.175
+0.02%
$ 1.75 million $ 13,161
Jan 22, 1 PM $ 0.175
+0.03%
$ 1.75 million $ 13,255
Jan 22, 12 PM $ 0.175
+0.00%
$ 1.75 million $ 13,255
Jan 22, 11 AM $ 0.175
-0.14%
$ 1.75 million $ 13,244
Jan 22, 10 AM $ 0.175
-0.03%
$ 1.75 million $ 13,293
Jan 22, 9 AM $ 0.175
+0.03%
$ 1.75 million $ 13,305
Jan 22, 8 AM $ 0.175
-0.05%
$ 1.75 million $ 13,326
Jan 22, 7 AM $ 0.175
-0.01%
$ 1.75 million $ 13,330
Jan 22, 6 AM $ 0.175
-0.02%
$ 1.75 million $ 13,343